Strategy Tester Report
HL Band for BTCUSD
EvolveMarkets-MT4 Demo Server (Build 1090)

通貨ペアBTCUSD (Bitcoin vs US Dollar (1 Lot = 1 BTC))
期間1時間足(H1) 2012.01.04 11:00 - 2018.03.31 00:00 (2012.01.01 - 2018.03.31)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターDisplay=""; Panel=true; Font="Meiryo"; HLBand=""; Bar=18; Account=""; Magic=20180402; Lots=0.1; MM=false; Risk=5; MaxSpread=25;
テストバー数54593モデルティック数1097842モデリング品質n/a
不整合チャートエラー0
初期証拠金25000.00スプレッド1
純益1750.83総利益4817.37総損失-3066.54
プロフィットファクタ1.57期待利得1.71
絶対ドローダウン1.69最大ドローダウン1012.81 (3.76%)相対ドローダウン3.76% (1012.81)
総取引数1025売りポジション(勝率%)512 (32.03%)買いポジション(勝率%)513 (45.22%)
勝率(%)396 (38.63%)負率 (%)629 (61.37%)
最大勝トレード412.72敗トレード-176.31
平均勝トレード12.17敗トレード-4.88
最大連勝(金額)6 (3.66)連敗(金額)15 (-0.83)
最大連勝(トレード数)478.68 (2)連敗(トレード数)-382.72 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 16:00buy10.105.3610.0000.000
22012.01.06 17:00close10.106.4000.0000.0000.1025000.10
32012.01.06 21:00sell20.106.0000.0000.000
42012.01.07 19:00close20.106.8010.0000.000-0.0825000.02
52012.01.08 15:00buy30.106.9010.0000.000
62012.01.09 13:00close30.106.5000.0000.000-0.0424999.98
72012.01.09 13:05sell40.106.5450.0000.000
82012.01.10 14:00close40.106.5410.0000.000-0.0024999.98
92012.01.10 14:35buy50.106.5460.0000.000
102012.01.11 09:00close50.106.2500.0000.000-0.0324999.95
112012.01.11 09:35sell60.106.5910.0000.000
122012.01.11 13:00close60.107.2010.0000.000-0.0624999.89
132012.01.11 13:35buy70.107.2060.0000.000
142012.01.12 15:00close70.106.8000.0000.000-0.0424999.85
152012.01.12 15:35sell80.106.7270.0000.000
162012.01.13 14:00close80.106.9910.0000.000-0.0324999.82
172012.01.13 14:02buy90.107.3120.0000.000
182012.01.14 00:00close90.106.6000.0000.000-0.0724999.75
192012.01.14 00:35sell100.106.5640.0000.000
202012.01.15 11:00close100.107.1510.0000.000-0.0624999.69
212012.01.16 16:00sell110.106.2000.0000.000
222012.01.18 15:00close110.107.1010.0000.000-0.0924999.60
232012.01.19 07:00sell120.105.5200.0000.000
242012.01.20 16:00close120.106.9510.0000.000-0.1424999.46
252012.01.21 21:00sell130.106.2800.0000.000
262012.01.22 16:00close130.106.8310.0000.000-0.0624999.40
272012.01.23 11:00sell140.106.4000.0000.000
282012.01.24 10:00close140.106.5510.0000.000-0.0224999.38
292012.01.24 10:35buy150.106.4530.0000.000
302012.01.25 10:00close150.106.2600.0000.000-0.0224999.36
312012.01.25 12:00buy160.106.8610.0000.000
322012.01.25 19:00close160.106.0000.0000.000-0.0924999.27
332012.01.26 22:00sell170.106.2000.0000.000
342012.01.29 04:00close170.105.8910.0000.0000.0324999.30
352012.01.29 04:35buy180.105.8960.0000.000
362012.01.31 19:00close180.105.5500.0000.000-0.0324999.27
372012.01.31 19:02sell190.105.8000.0000.000
382012.02.01 15:00close190.105.9910.0000.000-0.0224999.25
392012.02.02 08:00buy200.106.1610.0000.000
402012.02.04 14:00close200.105.9400.0000.000-0.0224999.22
412012.02.04 14:05sell210.106.1950.0000.000
422012.02.04 15:00close210.106.5010.0000.000-0.0324999.19
432012.02.05 01:00sell220.105.9200.0000.000
442012.02.05 21:00close220.106.1510.0000.000-0.0224999.17
452012.02.05 21:35buy230.105.9510.0000.000
462012.02.05 22:00close230.105.6000.0000.000-0.0424999.13
472012.02.06 11:00sell240.105.2100.0000.000
482012.02.06 17:00close240.105.9010.0000.000-0.0724999.06
492012.02.08 12:00buy250.105.7910.0000.000
502012.02.08 16:00close250.105.6600.0000.000-0.0124999.06
512012.02.08 23:00buy260.105.8710.0000.000
522012.02.09 08:00close260.105.5200.0000.000-0.0424999.01
532012.02.09 08:05sell270.105.5160.0000.000
542012.02.09 20:00close270.105.8910.0000.000-0.0424998.97
552012.02.11 09:00sell280.105.7100.0000.000
562012.02.12 13:00close280.105.7810.0000.000-0.0124998.96
572012.02.13 13:00buy290.105.7310.0000.000
582012.02.14 03:00close290.105.2000.0000.000-0.0524998.91
592012.02.14 06:00sell300.105.2500.0000.000
602012.02.15 13:00close300.104.9010.0000.0000.0324998.94
612012.02.15 13:35buy310.104.8970.0000.000
622012.02.15 19:00close310.104.6900.0000.000-0.0224998.92
632012.02.16 02:00sell320.104.3000.0000.000
642012.02.16 19:00close320.104.9810.0000.000-0.0724998.85
652012.02.18 02:00sell330.104.4500.0000.000
662012.02.20 11:00close330.104.6710.0000.000-0.0224998.83
672012.02.21 08:00sell340.104.4400.0000.000
682012.02.22 00:00close340.104.5810.0000.000-0.0124998.82
692012.02.22 00:05buy350.104.5370.0000.000
702012.02.24 21:00close350.104.9500.0000.0000.0424998.86
712012.02.27 12:00buy360.105.0810.0000.000
722012.02.28 17:00close360.104.9600.0000.000-0.0124998.85
732012.02.28 17:05sell370.104.9380.0000.000
742012.03.01 02:00close370.105.0510.0000.000-0.0124998.84
752012.03.02 05:00sell380.104.8500.0000.000
762012.03.03 03:00close380.104.9910.0000.000-0.0124998.83
772012.03.03 14:00sell390.104.6500.0000.000
782012.03.04 14:00close390.104.7910.0000.000-0.0124998.82
792012.03.04 14:05buy400.104.7840.0000.000
802012.03.07 22:00close400.104.9700.0000.0000.0224998.84
812012.03.07 22:05sell410.104.9550.0000.000
822012.03.11 16:00close410.105.0010.0000.000-0.0024998.84
832012.03.12 14:00sell420.104.8500.0000.000
842012.03.13 13:00close420.105.0510.0000.000-0.0224998.82
852012.03.13 13:03buy430.105.0790.0000.000
862012.03.16 08:00close430.105.2800.0000.0000.0224998.84
872012.03.16 13:00sell440.105.2700.0000.000
882012.03.17 19:00close440.105.4210.0000.000-0.0224998.82
892012.03.18 10:00sell450.105.3300.0000.000
902012.03.22 12:00close450.104.9810.0000.0000.0324998.85
912012.03.22 15:00sell460.104.7900.0000.000
922012.03.25 13:00close460.104.8410.0000.000-0.0124998.84
932012.03.25 13:05buy470.104.7610.0000.000
942012.03.25 14:00close470.104.5400.0000.000-0.0224998.82
952012.03.26 18:00buy480.104.6810.0000.000
962012.03.29 09:00close480.104.8100.0000.0000.0124998.83
972012.03.29 09:05sell490.104.8060.0000.000
982012.03.30 10:00close490.104.9110.0000.000-0.0124998.82
992012.03.31 08:00buy500.104.9210.0000.000
1002012.04.01 11:00close500.104.8900.0000.0000.0024998.82
1012012.04.01 11:05sell510.104.8680.0000.000
1022012.04.02 17:00close510.105.0010.0000.000-0.0124998.81
1032012.04.02 17:05buy520.105.0060.0000.000
1042012.04.03 14:00close520.104.8600.0000.000-0.0124998.80
1052012.04.04 15:00sell530.104.8600.0000.000
1062012.04.05 16:00close530.105.0410.0000.000-0.0224998.78
1072012.04.05 16:05buy540.104.9860.0000.000
1082012.04.07 08:00close540.104.9100.0000.000-0.0124998.77
1092012.04.07 08:05sell550.104.9030.0000.000
1102012.04.09 17:00close550.104.7810.0000.0000.0124998.78
1112012.04.09 19:00buy560.104.8210.0000.000
1122012.04.11 07:00close560.104.7800.0000.000-0.0024998.78
1132012.04.11 19:00buy570.104.8810.0000.000
1142012.04.12 04:00close570.104.7400.0000.000-0.0124998.77
1152012.04.12 23:00buy580.104.9310.0000.000
1162012.04.13 10:00close580.104.8200.0000.000-0.0124998.76
1172012.04.13 10:05sell590.104.8160.0000.000
1182012.04.14 01:00close590.104.9910.0000.000-0.0224998.74
1192012.04.14 04:00buy600.105.0010.0000.000
1202012.04.15 04:00close600.104.9400.0000.000-0.0124998.73
1212012.04.15 18:00sell610.104.9300.0000.000
1222012.04.15 23:00close610.104.9710.0000.0000.0024998.73
1232012.04.15 23:33buy620.104.9640.0000.000
1242012.04.17 19:00close620.104.9500.0000.000-0.0024998.72
1252012.04.17 19:05sell630.104.9680.0000.000
1262012.04.18 01:00close630.105.0010.0000.000-0.0024998.72
1272012.04.18 03:00buy640.105.0110.0000.000
1282012.04.20 18:00close640.105.0900.0000.0000.0124998.73
1292012.04.20 20:00buy650.105.2010.0000.000
1302012.04.21 16:00close650.105.1900.0000.000-0.0024998.73
1312012.04.22 17:00sell660.105.1900.0000.000
1322012.04.25 18:00close660.105.1410.0000.000-0.0024998.73
1332012.04.25 20:00sell670.104.8900.0000.000
1342012.04.30 10:00close670.104.9210.0000.000-0.0024998.73
1352012.04.30 10:35buy680.104.9140.0000.000
1362012.04.30 11:00close680.104.9000.0000.0000.0024998.73
1372012.04.30 11:05sell690.104.9140.0000.000
1382012.04.30 12:00close690.104.9610.0000.0000.0024998.73
1392012.04.30 12:05buy700.104.9660.0000.000
1402012.05.01 04:00close700.104.8600.0000.000-0.0124998.72
1412012.05.01 14:05buy710.105.0260.0000.000
1422012.05.02 23:00close710.105.0600.0000.000-0.0024998.72
1432012.05.03 04:00sell720.105.0600.0000.000
1442012.05.03 12:00close720.105.1310.0000.000-0.0124998.71
1452012.05.04 01:00buy730.105.1010.0000.000
1462012.05.05 17:00close730.105.0500.0000.000-0.0124998.70
1472012.05.05 17:35sell740.105.0460.0000.000
1482012.05.06 11:00close740.105.0910.0000.0000.0024998.70
1492012.05.06 11:05buy750.105.0960.0000.000
1502012.05.07 01:00close750.105.0200.0000.000-0.0124998.69
1512012.05.07 01:05sell760.105.0020.0000.000
1522012.05.11 23:00close760.104.9510.0000.0000.0124998.70
1532012.05.12 09:00buy770.104.9610.0000.000
1542012.05.12 22:00close770.104.9400.0000.0000.0024998.70
1552012.05.12 22:05sell780.104.9290.0000.000
1562012.05.14 15:00close780.104.9510.0000.000-0.0024998.70
1572012.05.14 15:05buy790.104.9360.0000.000
1582012.05.14 16:00close790.104.8900.0000.0000.0024998.70
1592012.05.14 16:05sell800.104.8990.0000.000
1602012.05.14 19:00close800.104.9810.0000.000-0.0124998.69
1612012.05.14 19:35buy810.104.9860.0000.000
1622012.05.20 10:00close810.105.0300.0000.000-0.0024998.69
1632012.05.20 18:00buy820.105.0810.0000.000
1642012.05.21 08:00close820.105.0100.0000.000-0.0124998.68
1652012.05.21 13:00buy830.105.0810.0000.000
1662012.05.25 22:00close830.105.0800.0000.000-0.0024998.68
1672012.05.26 14:00sell840.105.0700.0000.000
1682012.05.29 10:00close840.105.0910.0000.000-0.0024998.68
1692012.05.29 10:05buy850.105.0870.0000.000
1702012.05.29 14:00close850.104.9500.0000.000-0.0124998.67
1712012.05.29 14:05sell860.104.9770.0000.000
1722012.05.29 17:00close860.105.1110.0000.000-0.0124998.66
1732012.05.29 20:00buy870.105.1210.0000.000
1742012.06.02 12:00close870.105.1900.0000.0000.0124998.67
1752012.06.04 01:00sell880.105.1700.0000.000
1762012.06.04 12:00close880.105.2210.0000.000-0.0124998.66
1772012.06.04 12:05buy890.105.2260.0000.000
1782012.06.09 19:00close890.105.5400.0000.0000.0324998.69
1792012.06.09 21:00sell900.105.5000.0000.000
1802012.06.11 17:00close900.105.5010.0000.000-0.0024998.69
1812012.06.11 20:00buy910.105.5310.0000.000
1822012.06.14 10:00close910.105.8000.0000.0000.0324998.71
1832012.06.14 10:02sell920.105.7950.0000.000
1842012.06.14 23:00close920.105.9010.0000.000-0.0124998.70
1852012.06.14 23:05buy930.105.9060.0000.000
1862012.06.15 11:00close930.105.7200.0000.000-0.0224998.68
1872012.06.15 11:02sell940.105.8600.0000.000
1882012.06.15 15:00close940.105.9310.0000.000-0.0124998.67
1892012.06.15 15:05buy950.105.9400.0000.000
1902012.06.17 17:00close950.106.3400.0000.0000.0424998.71
1912012.06.17 19:00sell960.106.2700.0000.000
1922012.06.19 06:00close960.106.4010.0000.000-0.0124998.70
1932012.06.19 06:05buy970.106.3570.0000.000
1942012.06.22 05:00close970.106.6300.0000.0000.0324998.73
1952012.06.22 15:00sell980.106.5600.0000.000
1962012.06.26 02:00close980.106.3010.0000.0000.0324998.76
1972012.06.26 02:35buy990.106.3240.0000.000
1982012.06.28 05:00close990.106.4600.0000.0000.0124998.77
1992012.06.28 05:03sell1000.106.4560.0000.000
2002012.06.29 10:00close1000.106.5510.0000.000-0.0124998.76
2012012.06.29 10:05buy1010.106.5690.0000.000
2022012.07.01 23:00close1010.106.5200.0000.000-0.0024998.76
2032012.07.02 16:00buy1020.106.6210.0000.000
2042012.07.03 14:00close1020.106.5300.0000.000-0.0124998.75
2052012.07.03 14:05sell1030.106.5010.0000.000
2062012.07.05 06:00close1030.106.6010.0000.000-0.0124998.74
2072012.07.05 06:05buy1040.106.5790.0000.000
2082012.07.06 05:00close1040.106.5700.0000.000-0.0024998.74
2092012.07.06 05:05sell1050.106.5630.0000.000
2102012.07.07 05:00close1050.106.6110.0000.000-0.0024998.74
2112012.07.07 08:00buy1060.106.6410.0000.000
2122012.07.08 08:00close1060.106.4500.0000.000-0.0224998.72
2132012.07.09 14:00buy1070.106.8310.0000.000
2142012.07.09 20:00close1070.106.6700.0000.000-0.0224998.70
2152012.07.09 20:05sell1080.106.7470.0000.000
2162012.07.10 01:00close1080.107.0010.0000.000-0.0324998.67
2172012.07.10 06:00buy1090.107.0610.0000.000
2182012.07.14 13:00close1090.107.5300.0000.0000.0524998.72
2192012.07.14 13:05sell1100.107.5230.0000.000
2202012.07.15 22:00close1100.107.5710.0000.0000.0024998.72
2212012.07.16 13:00buy1110.107.5910.0000.000
2222012.07.19 15:00close1110.108.9300.0000.0000.1324998.85
2232012.07.19 19:00buy1120.109.1210.0000.000
2242012.07.19 23:00close1120.108.9200.0000.000-0.0224998.83
2252012.07.19 23:05sell1130.108.9130.0000.000
2262012.07.21 04:00close1130.108.6910.0000.0000.0224998.85
2272012.07.21 04:05buy1140.108.6960.0000.000
2282012.07.22 09:00close1140.108.7100.0000.0000.0024998.85
2292012.07.22 18:00sell1150.108.4800.0000.000
2302012.07.23 13:00close1150.108.8710.0000.000-0.0424998.81
2312012.07.23 13:02buy1160.108.8780.0000.000
2322012.07.23 23:00close1160.108.5500.0000.000-0.0324998.78
2332012.07.23 23:03sell1170.108.4590.0000.000
2342012.07.26 00:00close1170.108.6410.0000.000-0.0224998.76
2352012.07.26 00:05buy1180.108.6550.0000.000
2362012.07.26 22:00close1180.108.4500.0000.000-0.0224998.74
2372012.07.26 22:05sell1190.108.5730.0000.000
2382012.07.26 23:00close1190.108.8310.0000.000-0.0324998.71
2392012.07.26 23:03buy1200.108.7980.0000.000
2402012.07.28 13:00close1200.108.8000.0000.000-0.0024998.71
2412012.07.28 17:00buy1210.108.9110.0000.000
2422012.07.28 23:00close1210.108.8200.0000.000-0.0124998.70
2432012.07.28 23:03sell1220.108.7880.0000.000
2442012.07.30 13:00close1220.108.7510.0000.000-0.0024998.70
2452012.07.30 13:35buy1230.108.7740.0000.000
2462012.08.05 00:00close1230.1010.5500.0000.0000.1824998.87
2472012.08.05 00:03sell1240.1010.5480.0000.000
2482012.08.06 00:00close1240.1010.7110.0000.000-0.0224998.85
2492012.08.06 09:00buy1250.1010.7710.0000.000
2502012.08.11 18:00close1250.1011.2500.0000.0000.0524998.90
2512012.08.11 18:33sell1260.1011.3050.0000.000
2522012.08.12 09:00close1260.1011.5010.0000.000-0.0224998.88
2532012.08.12 12:00buy1270.1011.6010.0000.000
2542012.08.17 20:00close1270.1012.0700.0000.0000.0524998.93
2552012.08.17 20:02sell1280.1012.8550.0000.000
2562012.08.20 05:00close1280.109.3110.0000.0000.3524999.28
2572012.08.20 05:05buy1290.109.3380.0000.000
2582012.08.22 06:00close1290.109.8100.0000.0000.0524999.33
2592012.08.22 06:03sell1300.109.7610.0000.000
2602012.08.23 18:00close1300.1010.1110.0000.000-0.0424999.29
2612012.08.23 18:05buy1310.1010.1200.0000.000
2622012.08.29 14:00close1310.1010.5400.0000.0000.0424999.33
2632012.08.29 14:05sell1320.1010.5220.0000.000
2642012.09.02 19:00close1320.1010.1410.0000.0000.0424999.37
2652012.09.02 21:00buy1330.1010.1710.0000.000
2662012.09.04 15:00close1330.1010.2300.0000.0000.0124999.38
2672012.09.04 15:03sell1340.1010.2250.0000.000
2682012.09.05 17:00close1340.1010.4610.0000.000-0.0224999.36
2692012.09.05 17:03buy1350.1010.4140.0000.000
2702012.09.08 01:00close1350.1010.9800.0000.0000.0624999.42
2712012.09.08 01:05sell1360.1010.9180.0000.000
2722012.09.10 13:00close1360.1011.0510.0000.000-0.0124999.41
2732012.09.10 13:05buy1370.1011.0650.0000.000
2742012.09.11 04:00close1370.1010.7000.0000.000-0.0424999.37
2752012.09.11 04:05sell1380.1010.7050.0000.000
2762012.09.11 23:00close1380.1011.0410.0000.000-0.0324999.34
2772012.09.11 23:03buy1390.1010.9830.0000.000
2782012.09.15 15:00close1390.1011.3600.0000.0000.0424999.38
2792012.09.15 15:32sell1400.1011.3730.0000.000
2802012.09.16 01:00close1400.1011.6810.0000.000-0.0324999.35
2812012.09.16 01:59buy1410.1011.6510.0000.000
2822012.09.21 00:00close1410.1012.2800.0000.0000.0624999.41
2832012.09.21 00:59sell1420.1012.2900.0000.000
2842012.09.21 20:00close1420.1012.3310.0000.0000.0024999.41
2852012.09.21 20:05buy1430.1012.3400.0000.000
2862012.09.23 00:00close1430.1011.9700.0000.000-0.0424999.37
2872012.09.23 00:05sell1440.1012.0340.0000.000
2882012.09.25 10:00close1440.1011.9910.0000.000-0.0024999.36
2892012.09.25 10:03buy1450.1012.0090.0000.000
2902012.09.25 15:00close1450.1011.7400.0000.000-0.0324999.33
2912012.09.25 15:03sell1460.1011.8720.0000.000
2922012.09.26 10:00close1460.1012.0510.0000.000-0.0224999.31
2932012.09.26 10:05buy1470.1012.0000.0000.000
2942012.09.28 14:00close1470.1011.5300.0000.000-0.0524999.26
2952012.09.28 14:05sell1480.1011.7980.0000.000
2962012.09.28 20:00close1480.1012.2610.0000.000-0.0524999.21
2972012.09.28 20:05buy1490.1012.2210.0000.000
2982012.10.01 09:00close1490.1012.0000.0000.000-0.0224999.19
2992012.10.01 09:03sell1500.1011.6450.0000.000
3002012.10.02 04:00close1500.1012.2310.0000.000-0.0624999.13
3012012.10.02 04:05buy1510.1012.2400.0000.000
3022012.10.05 08:00close1510.1012.5000.0000.0000.0324999.16
3032012.10.05 08:05sell1520.1012.5230.0000.000
3042012.10.05 19:00close1520.1012.7010.0000.000-0.0224999.14
3052012.10.05 19:03buy1530.1012.6280.0000.000
3062012.10.06 15:00close1530.1012.4700.0000.000-0.0224999.12
3072012.10.06 15:03sell1540.1012.4820.0000.000
3082012.10.09 02:00close1540.1011.7110.0000.0000.0824999.20
3092012.10.09 02:03buy1550.1011.6670.0000.000
3102012.10.13 20:00close1550.1011.8200.0000.0000.0224999.22
3112012.10.13 20:03sell1560.1011.9550.0000.000
3122012.10.14 19:05close1560.1011.8790.0000.0000.0124999.23
3132012.10.14 19:10buy1570.1011.8850.0000.000
3142012.10.15 01:00close1570.1011.7800.0000.000-0.0124999.22
3152012.10.15 01:05sell1580.1011.7730.0000.000
3162012.10.16 11:00close1580.1011.9410.0000.000-0.0224999.20
3172012.10.17 07:00sell1590.1011.6600.0000.000
3182012.10.17 17:00close1590.1011.9510.0000.000-0.0324999.17
3192012.10.17 17:05buy1600.1011.9560.0000.000
3202012.10.18 07:00close1600.1011.7000.0000.000-0.0324999.14
3212012.10.18 07:05sell1610.1011.6450.0000.000
3222012.10.23 07:00close1610.1011.6310.0000.000-0.0024999.14
3232012.10.23 07:03buy1620.1011.5730.0000.000
3242012.10.23 14:00close1620.1011.2500.0000.000-0.0324999.11
3252012.10.23 14:05sell1630.1011.2590.0000.000
3262012.10.27 14:00close1630.1010.3110.0000.0000.0924999.20
3272012.10.27 14:05buy1640.1010.3970.0000.000
3282012.11.02 17:00close1640.1010.5900.0000.0000.0224999.22
3292012.11.02 17:03sell1650.1010.5640.0000.000
3302012.11.05 00:00close1650.1010.6410.0000.000-0.0124999.21
3312012.11.05 00:03buy1660.1010.6370.0000.000
3322012.11.06 12:00close1660.1010.5200.0000.000-0.0124999.20
3332012.11.06 12:03sell1670.1010.5260.0000.000
3342012.11.07 04:00close1670.1010.7910.0000.000-0.0324999.17
3352012.11.07 04:05buy1680.1010.7960.0000.000
3362012.11.07 08:00close1680.1010.4800.0000.000-0.0324999.14
3372012.11.07 08:03sell1690.1010.5750.0000.000
3382012.11.07 12:00close1690.1010.8310.0000.000-0.0324999.11
3392012.11.07 12:03buy1700.1010.8280.0000.000
3402012.11.08 05:00close1700.1010.4200.0000.000-0.0424999.07
3412012.11.08 05:05sell1710.1010.5560.0000.000
3422012.11.09 04:00close1710.1010.8310.0000.000-0.0324999.04
3432012.11.09 04:35buy1720.1010.8360.0000.000
3442012.11.11 19:00close1720.1010.6400.0000.000-0.0224999.02
3452012.11.12 12:00buy1730.1010.8710.0000.000
3462012.11.14 08:00close1730.1010.7400.0000.000-0.0124999.01
3472012.11.14 08:35sell1740.1010.7670.0000.000
3482012.11.14 16:00close1740.1010.9710.0000.000-0.0224998.99
3492012.11.14 16:35buy1750.1010.9760.0000.000
3502012.11.18 17:00close1750.1011.3700.0000.0000.0424999.02
3512012.11.18 17:33sell1760.1011.4610.0000.000
3522012.11.19 13:00close1760.1011.5810.0000.000-0.0124999.01
3532012.11.19 13:05buy1770.1011.4830.0000.000
3542012.11.26 09:00close1770.1012.2000.0000.0000.0724999.08
3552012.11.26 11:00sell1780.1012.1200.0000.000
3562012.11.28 05:00close1780.1012.2010.0000.000-0.0124999.07
3572012.11.28 05:35buy1790.1012.2280.0000.000
3582012.11.29 22:00close1790.1012.3100.0000.0000.0124999.08
3592012.11.29 22:03sell1800.1012.2340.0000.000
3602012.11.30 18:00close1800.1012.4410.0000.000-0.0224999.06
3612012.11.30 18:03buy1810.1012.4160.0000.000
3622012.12.01 18:00close1810.1012.3300.0000.000-0.0124999.05
3632012.12.01 18:03sell1820.1012.3170.0000.000
3642012.12.03 20:00close1820.1012.5010.0000.000-0.0224999.03
3652012.12.03 20:33buy1830.1012.4940.0000.000
3662012.12.09 09:00close1830.1013.2800.0000.0000.0824999.11
3672012.12.09 09:05sell1840.1013.2580.0000.000
3682012.12.10 13:00close1840.1013.3610.0000.000-0.0124999.10
3692012.12.10 13:05buy1850.1013.3700.0000.000
3702012.12.13 06:00close1850.1013.0800.0000.000-0.0324999.07
3712012.12.13 06:05sell1860.1013.0690.0000.000
3722012.12.13 20:00close1860.1013.5110.0000.000-0.0424999.03
3732012.12.13 20:05buy1870.1013.5160.0000.000
3742012.12.15 05:00close1870.1013.4500.0000.000-0.0124999.02
3752012.12.15 05:05sell1880.1013.3990.0000.000
3762012.12.18 23:00close1880.1013.3110.0000.0000.0124999.03
3772012.12.18 23:02buy1890.1013.3970.0000.000
3782012.12.22 00:00close1890.1013.2100.0000.000-0.0224999.01
3792012.12.22 00:03sell1900.1013.2070.0000.000
3802012.12.24 18:00close1900.1013.2410.0000.000-0.0024999.01
3812012.12.24 18:05buy1910.1013.1650.0000.000
3822012.12.26 03:00close1910.1013.0700.0000.000-0.0124999.00
3832012.12.26 03:03sell1920.1013.0520.0000.000
3842012.12.27 01:00close1920.1013.2210.0000.000-0.0224998.98
3852012.12.27 01:05buy1930.1013.2350.0000.000
3862012.12.27 15:00close1930.1012.9900.0000.000-0.0224998.96
3872012.12.27 15:05sell1940.1012.9950.0000.000
3882012.12.28 17:00close1940.1013.2410.0000.000-0.0224998.94
3892012.12.28 17:03buy1950.1013.2160.0000.000
3902012.12.29 22:00close1950.1013.1100.0000.000-0.0124998.93
3912012.12.30 14:00buy1960.1013.2610.0000.000
3922012.12.30 23:00close1960.1013.1000.0000.000-0.0224998.91
3932012.12.30 23:05sell1970.1013.1450.0000.000
3942012.12.31 18:00close1970.1013.2910.0000.000-0.0124998.90
3952012.12.31 18:35buy1980.1013.2730.0000.000
3962013.01.01 19:00close1980.1013.1000.0000.000-0.0224998.88
3972013.01.01 19:05sell1990.1013.0820.0000.000
3982013.01.03 11:00close1990.1013.2410.0000.000-0.0224998.86
3992013.01.03 11:03buy2000.1013.1600.0000.000
4002013.01.05 11:00close2000.1013.1000.0000.000-0.0124998.84
4012013.01.05 11:05sell2010.1013.1090.0000.000
4022013.01.07 17:00close2010.1013.1710.0000.000-0.0124998.83
4032013.01.07 17:05buy2020.1013.1850.0000.000
4042013.01.12 19:00close2020.1013.8400.0000.0000.0724998.90
4052013.01.12 19:05sell2030.1013.9260.0000.000
4062013.01.14 13:00close2030.1013.9910.0000.000-0.0124998.89
4072013.01.14 13:03buy2040.1014.0000.0000.000
4082013.01.15 09:00close2040.1013.8800.0000.000-0.0124998.88
4092013.01.15 09:05sell2050.1013.9660.0000.000
4102013.01.15 21:00close2050.1014.3110.0000.000-0.0324998.85
4112013.01.15 21:05buy2060.1014.2020.0000.000
4122013.01.19 16:00close2060.1015.3200.0000.0000.1124998.96
4132013.01.19 16:05sell2070.1015.3700.0000.000
4142013.01.19 21:05close2070.1015.5650.0000.000-0.0224998.94
4152013.01.19 21:10buy2080.1015.5740.0000.000
4162013.01.23 09:00close2080.1016.8700.0000.0000.1324999.07
4172013.01.23 09:03sell2090.1017.0880.0000.000
4182013.01.23 19:00close2090.1017.5810.0000.000-0.0524999.02
4192013.01.23 19:33buy2100.1017.5230.0000.000
4202013.01.24 21:00close2100.1016.2700.0000.000-0.1324998.89
4212013.01.24 21:03sell2110.1016.7560.0000.000
4222013.01.27 00:00close2110.1017.4910.0000.000-0.0724998.82
4232013.01.27 00:05buy2120.1017.4870.0000.000
4242013.02.02 00:00close2120.1020.4000.0000.0000.2924999.11
4252013.02.02 00:03sell2130.1020.3820.0000.000
4262013.02.03 18:00close2130.1020.3010.0000.0000.0124999.12
4272013.02.03 18:03buy2140.1020.2900.0000.000
4282013.02.04 17:00close2140.1019.9800.0000.000-0.0324999.09
4292013.02.04 17:05sell2150.1020.0890.0000.000
4302013.02.05 11:00close2150.1020.6410.0000.000-0.0624999.03
4312013.02.05 11:02buy2160.1020.6330.0000.000
4322013.02.14 00:00close2160.1025.0000.0000.0000.4424999.47
4332013.02.14 00:05sell2170.1024.4220.0000.000
4342013.02.14 11:00close2170.1026.2610.0000.000-0.1824999.29
4352013.02.14 11:03buy2180.1026.1010.0000.000
4362013.02.17 13:00close2180.1026.6800.0000.0000.0624999.35
4372013.02.17 13:03sell2190.1026.4270.0000.000
4382013.02.19 02:00close2190.1027.1910.0000.000-0.0824999.27
4392013.02.19 02:05buy2200.1027.3270.0000.000
4402013.02.21 13:00close2200.1029.6100.0000.0000.2324999.50
4412013.02.21 13:03sell2210.1029.7240.0000.000
4422013.02.21 20:00close2210.1030.0910.0000.000-0.0424999.46
4432013.02.21 20:02buy2220.1030.0900.0000.000
4442013.02.23 04:00close2220.1029.1100.0000.000-0.1024999.35
4452013.02.23 04:02sell2230.1029.0910.0000.000
4462013.02.23 23:00close2230.1029.9910.0000.000-0.0924999.26
4472013.02.23 23:03buy2240.1030.0000.0000.000
4482013.03.03 07:00close2240.1033.9800.0000.0000.4024999.66
4492013.03.03 07:05sell2250.1033.9890.0000.000
4502013.03.04 00:00close2250.1034.3310.0000.000-0.0324999.63
4512013.03.04 00:05buy2260.1034.3580.0000.000
4522013.03.07 00:00close2260.1042.3100.0000.0000.8025000.43
4532013.03.07 00:03sell2270.1040.3790.0000.000
4542013.03.08 17:00close2270.1043.9310.0000.000-0.3625000.07
4552013.03.08 17:02buy2280.1043.9280.0000.000
4562013.03.11 00:00close2280.1045.2900.0000.0000.1425000.21
4572013.03.11 00:05sell2290.1045.5990.0000.000
4582013.03.11 13:00close2290.1047.9310.0000.000-0.2324999.98
4592013.03.11 13:02buy2300.1047.5360.0000.000
4602013.03.12 03:00close2300.1037.1200.0000.000-1.0424998.94
4612013.03.12 03:05sell2310.1040.4790.0000.000
4622013.03.13 10:00close2310.1046.0010.0000.000-0.5524998.39
4632013.03.13 10:03buy2320.1046.0920.0000.000
4642013.03.16 01:00close2320.1046.8600.0000.0000.0824998.47
4652013.03.16 01:03sell2330.1046.8360.0000.000
4662013.03.16 20:00close2330.1046.9510.0000.000-0.0124998.46
4672013.03.16 20:03buy2340.1046.9910.0000.000
4682013.03.22 19:00close2340.1068.7300.0000.0002.1725000.63
4692013.03.22 19:02sell2350.1068.7730.0000.000
4702013.03.24 09:00close2350.1067.1010.0000.0000.1725000.80
4712013.03.24 09:03buy2360.1067.4240.0000.000
4722013.03.28 21:00close2360.1090.1000.0000.0002.2725003.07
4732013.03.28 21:02sell2370.1092.6450.0000.000
4742013.03.31 05:00close2370.1093.3410.0000.000-0.0725003.00
4752013.03.31 05:03buy2380.1093.7730.0000.000
4762013.04.10 18:00close2380.10149.6500.0000.0005.5925008.59
4772013.04.10 18:05sell2390.10130.2140.0000.000
4782013.04.17 09:00close2390.1082.0010.0000.0004.8225013.40
4792013.04.17 09:03buy2400.1083.8190.0000.000
4802013.04.21 16:00close2400.10118.0000.0000.0003.4225016.82
4812013.04.21 16:02sell2410.10118.6380.0000.000
4822013.04.22 20:00close2410.10123.6010.0000.000-0.5025016.32
4832013.04.22 20:02buy2420.10123.8190.0000.000
4842013.04.25 20:00close2420.10145.8000.0000.0002.2025018.52
4852013.04.25 20:05sell2430.10140.4180.0000.000
4862013.04.28 14:00close2430.10134.4910.0000.0000.5925019.11
4872013.04.28 14:02buy2440.10134.3890.0000.000
4882013.04.30 19:00close2440.10135.9900.0000.0000.1625019.27
4892013.04.30 19:02sell2450.10135.0090.0000.000
4902013.05.04 07:00close2450.10100.0110.0000.0003.5025022.77
4912013.05.04 07:02buy2460.10100.7650.0000.000
4922013.05.11 07:00close2460.10115.5000.0000.0001.4725024.24
4932013.05.11 07:03sell2470.10114.5910.0000.000
4942013.05.13 09:00close2470.10116.6910.0000.000-0.2125024.03
4952013.05.13 09:03buy2480.10116.7060.0000.000
4962013.05.14 20:00close2480.10114.5000.0000.000-0.2225023.81
4972013.05.14 20:02sell2490.10104.6830.0000.000
4982013.05.17 00:00close2490.10113.3610.0000.000-0.8725022.94
4992013.05.17 00:05buy2500.10113.4840.0000.000
5002013.05.19 19:00close2500.10116.7800.0000.0000.3325023.27
5012013.05.19 19:03sell2510.10116.1910.0000.000
5022013.05.20 15:00close2510.10118.1110.0000.000-0.1925023.08
5032013.05.20 15:02buy2520.10118.1060.0000.000
5042013.05.27 19:00close2520.10126.0000.0000.0000.7925023.87
5052013.05.27 19:02sell2530.10125.3350.0000.000
5062013.05.29 09:00close2530.10127.1010.0000.000-0.1825023.69
5072013.05.29 09:03buy2540.10126.8390.0000.000
5082013.05.30 20:00close2540.10126.9700.0000.0000.0125023.70
5092013.05.30 20:03sell2550.10126.3990.0000.000
5102013.06.01 14:00close2550.10128.6510.0000.000-0.2325023.47
5112013.06.01 14:02buy2560.10128.7900.0000.000
5122013.06.02 09:00close2560.10122.1100.0000.000-0.6725022.80
5132013.06.02 09:02sell2570.10121.4130.0000.000
5142013.06.05 17:00close2570.10121.8410.0000.000-0.0425022.75
5152013.06.05 17:02buy2580.10121.9290.0000.000
5162013.06.06 20:00close2580.10119.6100.0000.000-0.2325022.52
5172013.06.06 20:02sell2590.10119.5270.0000.000
5182013.06.10 06:00close2590.10103.4910.0000.0001.6025024.12
5192013.06.10 06:02buy2600.10104.1960.0000.000
5202013.06.13 22:00close2600.10100.0100.0000.000-0.4225023.70
5212013.06.13 22:02sell2610.10102.5450.0000.000
5222013.06.18 06:00close2610.10102.9010.0000.000-0.0425023.66
5232013.06.18 06:03buy2620.10102.9060.0000.000
5242013.06.20 22:00close2620.10104.6600.0000.0000.1825023.84
5252013.06.20 22:02sell2630.10104.9880.0000.000
5262013.07.02 22:00close2630.1088.0110.0000.0001.7025025.54
5272013.07.02 22:02buy2640.1087.5640.0000.000
5282013.07.03 14:00close2640.1083.9700.0000.000-0.3625025.18
5292013.07.03 14:02sell2650.1083.2550.0000.000
5302013.07.07 17:00close2650.1067.5010.0000.0001.5825026.76
5312013.07.07 17:03buy2660.1068.6330.0000.000
5322013.07.13 03:00close2660.1087.3800.0000.0001.8725028.63
5332013.07.13 03:02sell2670.1087.3350.0000.000
5342013.07.14 10:00close2670.1092.7410.0000.000-0.5425028.09
5352013.07.14 10:03buy2680.1092.4460.0000.000
5362013.07.14 23:00close2680.1089.6400.0000.000-0.2825027.81
5372013.07.14 23:02sell2690.1088.9730.0000.000
5382013.07.15 13:00close2690.1094.7410.0000.000-0.5825027.23
5392013.07.15 13:03buy2700.1094.0560.0000.000
5402013.07.16 13:00close2700.1091.5700.0000.000-0.2525026.98
5412013.07.16 13:03sell2710.1091.9020.0000.000
5422013.07.19 19:00close2710.1086.4110.0000.0000.5525027.53
5432013.07.19 19:02buy2720.1086.2010.0000.000
5442013.07.21 00:00close2720.1085.0100.0000.000-0.1225027.41
5452013.07.21 00:02sell2730.1085.0050.0000.000
5462013.07.22 04:00close2730.1086.1010.0000.000-0.1125027.30
5472013.07.22 04:02buy2740.1086.1050.0000.000
5482013.07.22 20:00close2740.1085.1200.0000.000-0.1025027.20
5492013.07.22 20:02sell2750.1085.1500.0000.000
5502013.07.23 10:00close2750.1087.0610.0000.000-0.1925027.00
5512013.07.23 10:02buy2760.1086.6830.0000.000
5522013.07.27 07:00close2760.1088.5800.0000.0000.1925027.19
5532013.07.27 07:02sell2770.1088.8090.0000.000
5542013.07.28 16:00close2770.1089.8310.0000.000-0.1025027.09
5552013.07.28 16:03buy2780.1090.6670.0000.000
5562013.08.01 19:00close2780.1096.1100.0000.0000.5425027.63
5572013.08.01 19:02sell2790.1096.6860.0000.000
5582013.08.02 17:00close2790.1098.7010.0000.000-0.2025027.43
5592013.08.02 17:03buy2800.1098.6460.0000.000
5602013.08.08 15:00close2800.1093.7800.0000.000-0.4925026.94
5612013.08.08 15:03sell2810.1094.7810.0000.000
5622013.08.10 18:00close2810.1093.6410.0000.0000.1125027.05
5632013.08.10 18:03buy2820.1093.2960.0000.000
5642013.08.15 13:00close2820.1097.5100.0000.0000.4225027.47
5652013.08.15 13:02sell2830.1096.8080.0000.000
5662013.08.16 19:00close2830.1098.6910.0000.000-0.1925027.28
5672013.08.16 19:02buy2840.1098.5470.0000.000
5682013.08.22 19:00close2840.10110.0000.0000.0001.1525028.43
5692013.08.22 19:02sell2850.10110.3710.0000.000
5702013.08.24 16:00close2850.10108.9010.0000.0000.1525028.58
5712013.08.24 16:02buy2860.10109.3310.0000.000
5722013.09.03 05:00close2860.10128.6500.0000.0001.9325030.51
5732013.09.03 05:02sell2870.10128.7160.0000.000
5742013.09.03 18:00close2870.10130.5410.0000.000-0.1825030.33
5752013.09.03 18:03buy2880.10130.8760.0000.000
5762013.09.04 15:00close2880.10128.6700.0000.000-0.2225030.11
5772013.09.04 15:02sell2890.10128.5940.0000.000
5782013.09.07 16:00close2890.10120.2110.0000.0000.8425030.95
5792013.09.07 16:03buy2900.10120.6060.0000.000
5802013.09.11 06:00close2900.10119.9000.0000.000-0.0725030.87
5812013.09.11 06:03sell2910.10119.1820.0000.000
5822013.09.11 14:00close2910.10124.2210.0000.000-0.5025030.37
5832013.09.11 14:03buy2920.10124.3100.0000.000
5842013.09.14 05:00close2920.10126.2900.0000.0000.2025030.57
5852013.09.14 05:02sell2930.10125.4950.0000.000
5862013.09.16 17:00close2930.10126.6410.0000.000-0.1125030.46
5872013.09.16 17:03buy2940.10126.4770.0000.000
5882013.09.20 03:00close2940.10124.1100.0000.000-0.2425030.22
5892013.09.20 03:03sell2950.10123.8000.0000.000
5902013.09.24 21:00close2950.10123.8710.0000.000-0.0125030.21
5912013.09.24 21:02buy2960.10123.8360.0000.000
5922013.10.02 16:00close2960.10124.9800.0000.0000.1125030.32
5932013.10.02 16:02sell2970.10125.7190.0000.000
5942013.10.03 15:00close2970.10113.2010.0000.0001.2525031.57
5952013.10.03 15:03buy2980.10112.7650.0000.000
5962013.10.24 08:00close2980.10161.5000.0000.0004.8725036.44
5972013.10.24 08:02sell2990.10159.1780.0000.000
5982013.10.27 12:00close2990.10182.4510.0000.000-2.3325034.11
5992013.10.27 12:03buy3000.10182.7190.0000.000
6002013.10.30 23:00close3000.10196.1500.0000.0001.3425035.45
6012013.10.30 23:02sell3010.10195.2480.0000.000
6022013.10.31 17:00close3010.10201.7010.0000.000-0.6525034.79
6032013.10.31 17:02buy3020.10201.5500.0000.000
6042013.11.20 10:00close3020.10475.0000.0000.00027.3525062.14
6052013.11.20 10:03sell3030.10476.9900.0000.000
6062013.11.20 18:00close3030.10590.0010.0000.000-11.3025050.84
6072013.11.20 18:03buy3040.10599.0920.0000.000
6082013.11.24 02:00close3040.10787.0000.0000.00018.7925069.63
6092013.11.24 02:02sell3050.10782.9950.0000.000
6102013.11.26 13:00close3050.10847.8310.0000.000-6.4825063.15
6112013.11.26 13:02buy3060.10847.5610.0000.000
6122013.12.01 05:00close3060.101081.2300.0000.00023.3725086.52
6132013.12.01 05:02sell3070.101090.4510.0000.000
6142013.12.02 08:00close3070.101047.8910.0000.0004.2625090.78
6152013.12.02 08:02buy3080.101048.7540.0000.000
6162013.12.05 09:00close3080.10951.6800.0000.000-9.7125081.07
6172013.12.05 09:02sell3090.10948.6010.0000.000
6182013.12.09 02:00close3090.10806.6710.0000.00014.1925095.26
6192013.12.09 02:02buy3100.10806.5190.0000.000
6202013.12.11 10:00close3100.10915.0000.0000.00010.8525106.11
6212013.12.11 10:03sell3110.10891.3640.0000.000
6222013.12.13 03:00close3110.10884.9810.0000.0000.6425106.75
6232013.12.13 03:02buy3120.10881.7920.0000.000
6242013.12.15 05:00close3120.10835.8000.0000.000-4.6025102.15
6252013.12.15 05:02sell3130.10834.0000.0000.000
6262013.12.15 17:00close3130.10857.8110.0000.000-2.3825099.77
6272013.12.15 17:02buy3140.10855.9090.0000.000
6282013.12.16 10:00close3140.10825.8900.0000.000-3.0025096.77
6292013.12.16 10:02sell3150.10827.9190.0000.000
6302013.12.19 11:00close3150.10643.9910.0000.00018.3925115.16
6312013.12.19 11:02buy3160.10650.5560.0000.000
6322013.12.20 21:00close3160.10626.8600.0000.000-2.3725112.78
6332013.12.20 21:02sell3170.10623.1910.0000.000
6342013.12.22 08:00close3170.10623.8610.0000.000-0.0725112.71
6352013.12.22 08:02buy3180.10626.3620.0000.000
6362013.12.24 17:00close3180.10634.8500.0000.0000.8525113.56
6372013.12.24 17:02sell3190.10629.5530.0000.000
6382013.12.25 21:00close3190.10675.2710.0000.000-4.5725108.99
6392013.12.25 21:02buy3200.10674.2320.0000.000
6402014.01.06 16:00close3200.10876.0100.0000.00020.1825129.17
6412014.01.06 16:03sell3210.10892.8190.0000.000
6422014.01.09 09:00close3210.10843.8010.0000.0004.9025134.07
6432014.01.09 09:02buy3220.10847.0940.0000.000
6442014.01.09 14:00close3220.10794.9700.0000.000-5.2125128.86
6452014.01.09 14:02sell3230.10783.1350.0000.000
6462014.01.10 22:00close3230.10839.4510.0000.000-5.6325123.23
6472014.01.10 22:03buy3240.10843.3830.0000.000
6482014.01.12 07:00close3240.10872.1600.0000.0002.8825126.11
6492014.01.12 07:03sell3250.10866.6330.0000.000
6502014.01.14 06:00close3250.10833.9710.0000.0003.2725129.38
6512014.01.14 06:02buy3260.10834.2840.0000.000
6522014.01.16 13:00close3260.10825.0000.0000.000-0.9325128.45
6532014.01.16 13:02sell3270.10818.4630.0000.000
6542014.01.18 11:00close3270.10813.6210.0000.0000.4825128.93
6552014.01.18 11:02buy3280.10811.7920.0000.000
6562014.01.22 12:00close3280.10811.7200.0000.000-0.0125128.92
6572014.01.22 12:02sell3290.10811.0000.0000.000
6582014.01.25 18:00close3290.10805.9910.0000.0000.5025129.42
6592014.01.25 18:02buy3300.10804.5340.0000.000
6602014.01.27 12:00close3300.10805.3200.0000.0000.0825129.50
6612014.01.27 12:02sell3310.10802.5370.0000.000
6622014.01.29 17:00close3310.10802.6010.0000.000-0.0125129.49
6632014.01.29 17:02buy3320.10802.2690.0000.000
6642014.01.30 08:00close3320.10781.2400.0000.000-2.1025127.39
6652014.01.30 08:02sell3330.10780.6840.0000.000
6662014.01.30 17:00close3330.10805.2010.0000.000-2.4525124.94
6672014.01.30 17:02buy3340.10809.0830.0000.000
6682014.02.02 22:00close3340.10812.2200.0000.0000.3125125.25
6692014.02.02 22:03sell3350.10810.5730.0000.000
6702014.02.09 13:00close3350.10723.8010.0000.0008.6825133.92
6712014.02.09 13:02buy3360.10732.3560.0000.000
6722014.02.10 11:00close3360.10590.0000.0000.000-14.2425119.68
6732014.02.10 11:02sell3370.10539.9090.0000.000
6742014.02.11 05:00close3370.10710.6010.0000.000-17.0725102.61
6752014.02.11 05:02buy3380.10712.6280.0000.000
6762014.02.11 19:00close3380.10666.6500.0000.000-4.6025098.01
6772014.02.11 19:02sell3390.10666.9010.0000.000
6782014.02.14 16:00close3390.10673.6110.0000.000-0.6725097.34
6792014.02.14 16:03buy3400.10673.9870.0000.000
6802014.02.16 19:00close3400.10616.7700.0000.000-5.7225091.62
6812014.02.16 19:03sell3410.10607.0390.0000.000
6822014.02.17 11:00close3410.10644.8610.0000.000-3.7825087.84
6832014.02.17 11:02buy3420.10636.1670.0000.000
6842014.02.18 13:00close3420.10623.0000.0000.000-1.3225086.52
6852014.02.18 13:02sell3430.10620.0830.0000.000
6862014.02.19 19:00close3430.10628.6610.0000.000-0.8625085.66
6872014.02.19 19:02buy3440.10628.2830.0000.000
6882014.02.20 07:00close3440.10613.0000.0000.000-1.5325084.13
6892014.02.20 07:02sell3450.10616.5920.0000.000
6902014.02.22 17:00close3450.10617.9610.0000.000-0.1425083.99
6912014.02.22 17:02buy3460.10617.5310.0000.000
6922014.02.24 03:00close3460.10569.8600.0000.000-4.7725079.22
6932014.02.24 03:02sell3470.10567.3900.0000.000
6942014.02.26 02:00close3470.10566.7610.0000.0000.0625079.28
6952014.02.26 02:02buy3480.10567.6230.0000.000
6962014.02.28 10:00close3480.10568.0000.0000.0000.0425079.32
6972014.02.28 10:02sell3490.10565.7270.0000.000
6982014.03.01 17:00close3490.10574.6110.0000.000-0.8925078.43
6992014.03.01 17:02buy3500.10573.7740.0000.000
7002014.03.06 15:00close3500.10655.7400.0000.0008.2025086.63
7012014.03.06 15:02sell3510.10657.1650.0000.000
7022014.03.09 13:00close3510.10635.0110.0000.0002.2225088.85
7032014.03.09 13:02buy3520.10636.3750.0000.000
7042014.03.10 11:00close3520.10627.7500.0000.000-0.8625087.99
7052014.03.10 11:02sell3530.10624.8230.0000.000
7062014.03.11 22:00close3530.10635.9910.0000.000-1.1225086.87
7072014.03.11 22:02buy3540.10637.1660.0000.000
7082014.03.14 06:00close3540.10636.6600.0000.000-0.0525086.82
7092014.03.14 06:03sell3550.10635.1730.0000.000
7102014.03.15 19:00close3550.10636.0310.0000.000-0.0925086.73
7112014.03.15 19:02buy3560.10636.2610.0000.000
7122014.03.17 08:00close3560.10628.4000.0000.000-0.7925085.94
7132014.03.17 08:03sell3570.10629.2160.0000.000
7142014.03.19 01:00close3570.10618.9610.0000.0001.0325086.97
7152014.03.19 01:03buy3580.10617.6920.0000.000
7162014.03.20 03:00close3580.10603.1300.0000.000-1.4625085.51
7172014.03.20 03:02sell3590.10602.9090.0000.000
7182014.03.21 07:00close3590.10600.0010.0000.0000.2925085.80
7192014.03.21 07:03buy3600.10598.0160.0000.000
7202014.03.21 11:00close3600.10576.3000.0000.000-2.1725083.63
7212014.03.21 11:02sell3610.10561.3590.0000.000
7222014.03.23 19:00close3610.10569.3010.0000.000-0.7925082.84
7232014.03.23 19:02buy3620.10569.0010.0000.000
7242014.03.24 02:00close3620.10552.5700.0000.000-1.6425081.20
7252014.03.24 02:02sell3630.10550.2600.0000.000
7262014.03.24 18:00close3630.10571.2810.0000.000-2.1025079.10
7272014.03.24 18:02buy3640.10570.4470.0000.000
7282014.03.26 05:00close3640.10569.4000.0000.000-0.1025079.00
7292014.03.26 05:03sell3650.10568.5520.0000.000
7302014.04.01 07:00close3650.10478.8210.0000.0008.9725087.96
7312014.04.01 07:02buy3660.10477.5010.0000.000
7322014.04.02 14:00close3660.10469.9500.0000.000-0.7625087.20
7332014.04.02 14:02sell3670.10469.2550.0000.000
7342014.04.05 23:00close3670.10458.0110.0000.0001.1225088.32
7352014.04.05 23:03buy3680.10456.2110.0000.000
7362014.04.07 16:00close3680.10449.9200.0000.000-0.6325087.69
7372014.04.07 16:02sell3690.10451.6710.0000.000
7382014.04.11 12:00close3690.10419.0010.0000.0003.2725090.96
7392014.04.11 12:02buy3700.10416.3920.0000.000
7402014.04.13 12:00close3700.10418.0000.0000.0000.1625091.12
7412014.04.13 12:02sell3710.10417.5430.0000.000
7422014.04.14 05:00close3710.10429.1710.0000.000-1.1625089.96
7432014.04.14 05:02buy3720.10423.9100.0000.000
7442014.04.17 09:00close3720.10497.2100.0000.0007.3325097.29
7452014.04.17 09:02sell3730.10502.9040.0000.000
7462014.04.19 07:00close3730.10492.0110.0000.0001.0925098.38
7472014.04.19 07:02buy3740.10494.9650.0000.000
7482014.04.22 10:00close3740.10494.4500.0000.000-0.0525098.33
7492014.04.22 10:02sell3750.10495.2250.0000.000
7502014.04.24 20:00close3750.10492.5510.0000.0000.2725098.60
7512014.04.24 20:03buy3760.10494.7870.0000.000
7522014.04.25 04:00close3760.10471.0100.0000.000-2.3825096.22
7532014.04.25 04:02sell3770.10473.6460.0000.000
7542014.04.28 19:00close3770.10450.8610.0000.0002.2825098.50
7552014.04.28 19:02buy3780.10451.9190.0000.000
7562014.05.02 08:00close3780.10448.9700.0000.000-0.2925098.21
7572014.05.02 08:02sell3790.10451.6200.0000.000
7582014.05.07 02:00close3790.10433.9910.0000.0001.7625099.97
7592014.05.07 02:02buy3800.10434.2740.0000.000
7602014.05.09 00:00close3800.10440.1800.0000.0000.5925100.56
7612014.05.09 00:02sell3810.10440.5080.0000.000
7622014.05.09 15:00close3810.10456.2310.0000.000-1.5725098.99
7632014.05.09 15:02buy3820.10456.5770.0000.000
7642014.05.11 08:00close3820.10446.6100.0000.000-1.0025097.99
7652014.05.11 08:02sell3830.10446.7270.0000.000
7662014.05.12 16:00close3830.10442.9810.0000.0000.3725098.36
7672014.05.12 16:02buy3840.10443.3830.0000.000
7682014.05.13 12:00close3840.10433.4000.0000.000-1.0025097.36
7692014.05.13 12:02sell3850.10432.9840.0000.000
7702014.05.14 05:00close3850.10442.4010.0000.000-0.9425096.42
7712014.05.14 05:03buy3860.10441.6010.0000.000
7722014.05.16 02:00close3860.10445.0500.0000.0000.3425096.76
7732014.05.16 02:03sell3870.10445.0120.0000.000
7742014.05.16 14:00close3870.10451.5210.0000.000-0.6525096.11
7752014.05.16 14:02buy3880.10452.0270.0000.000
7762014.05.18 07:00close3880.10447.5600.0000.000-0.4525095.66
7772014.05.18 07:02sell3890.10447.5750.0000.000
7782014.05.19 19:00close3890.10449.2510.0000.000-0.1725095.48
7792014.05.19 19:02buy3900.10449.1520.0000.000
7802014.05.24 03:00close3900.10518.6500.0000.0006.9525102.43
7812014.05.24 03:03sell3910.10517.6900.0000.000
7822014.05.25 02:00close3910.10533.1810.0000.000-1.5525100.88
7832014.05.25 02:02buy3920.10533.5460.0000.000
7842014.05.27 08:00close3920.10570.1600.0000.0003.6625104.54
7852014.05.27 08:02sell3930.10572.8180.0000.000
7862014.05.30 01:00close3930.10575.1310.0000.000-0.2325104.31
7872014.05.30 01:02buy3940.10572.6830.0000.000
7882014.06.04 02:00close3940.10639.8900.0000.0006.7225111.03
7892014.06.04 02:02sell3950.10638.5430.0000.000
7902014.06.05 12:00close3950.10650.0010.0000.000-1.1525109.88
7912014.06.05 12:02buy3960.10650.7270.0000.000
7922014.06.06 19:00close3960.10650.1600.0000.000-0.0625109.82
7932014.06.06 19:02sell3970.10648.4070.0000.000
7942014.06.07 23:00close3970.10656.7610.0000.000-0.8425108.98
7952014.06.07 23:03buy3980.10654.5290.0000.000
7962014.06.09 06:00close3980.10644.4000.0000.000-1.0125107.97
7972014.06.09 06:03sell3990.10643.6870.0000.000
7982014.06.10 07:00close3990.10654.7010.0000.000-1.1025106.87
7992014.06.10 07:02buy4000.10651.3660.0000.000
8002014.06.11 04:00close4000.10639.9400.0000.000-1.1425105.73
8012014.06.11 04:02sell4010.10638.5720.0000.000
8022014.06.15 23:00close4010.10586.9410.0000.0005.1625110.89
8032014.06.15 23:02buy4020.10587.9460.0000.000
8042014.06.17 00:00close4020.10587.0000.0000.000-0.0925110.80
8052014.06.17 00:03sell4030.10585.2750.0000.000
8062014.06.17 21:00close4030.10606.9610.0000.000-2.1725108.63
8072014.06.17 21:02buy4040.10606.6610.0000.000
8082014.06.19 22:00close4040.10596.6300.0000.000-1.0025107.63
8092014.06.19 22:02sell4050.10594.8230.0000.000
8102014.06.21 23:00close4050.10594.9710.0000.000-0.0125107.62
8112014.06.21 23:05buy4060.10594.3640.0000.000
8122014.06.23 04:00close4060.10593.2300.0000.000-0.1125107.51
8132014.06.23 04:02sell4070.10594.3910.0000.000
8142014.06.26 04:00close4070.10572.8710.0000.0002.1525109.66
8152014.06.26 04:05buy4080.10572.0560.0000.000
8162014.06.29 00:00close4080.10591.4600.0000.0001.9425111.60
8172014.06.29 00:02sell4090.10589.8110.0000.000
8182014.06.30 06:00close4090.10613.7910.0000.000-2.4025109.20
8192014.06.30 06:02buy4100.10612.6100.0000.000
8202014.07.03 19:00close4100.10638.9900.0000.0002.6425111.84
8212014.07.03 19:02sell4110.10639.1620.0000.000
8222014.07.06 01:00close4110.10634.8710.0000.0000.4325112.27
8232014.07.06 01:02buy4120.10627.9620.0000.000
8242014.07.07 10:00close4120.10627.1500.0000.000-0.0825112.19
8252014.07.07 10:02sell4130.10628.4000.0000.000
8262014.07.11 12:00close4130.10627.1110.0000.0000.1325112.31
8272014.07.11 12:02buy4140.10628.9580.0000.000
8282014.07.13 17:00close4140.10629.0000.0000.000-0.0025112.31
8292014.07.13 17:02sell4150.10626.6180.0000.000
8302014.07.17 16:00close4150.10624.9910.0000.0000.1625112.47
8312014.07.17 16:03buy4160.10623.3740.0000.000
8322014.07.18 12:00close4160.10620.9000.0000.000-0.2525112.22
8332014.07.18 12:02sell4170.10621.1910.0000.000
8342014.07.18 19:00close4170.10631.4510.0000.000-1.0325111.19
8352014.07.18 19:03buy4180.10631.7280.0000.000
8362014.07.20 14:00close4180.10622.9400.0000.000-0.8825110.31
8372014.07.20 14:03sell4190.10621.8710.0000.000
8382014.07.22 03:00close4190.10623.1210.0000.000-0.1325110.18
8392014.07.22 03:05buy4200.10623.7620.0000.000
8402014.07.23 00:00close4200.10619.9900.0000.000-0.3825109.80
8412014.07.23 00:02sell4210.10618.5180.0000.000
8422014.07.23 16:00close4210.10622.7810.0000.000-0.4325109.37
8432014.07.23 16:02buy4220.10621.1920.0000.000
8442014.07.24 10:00close4220.10614.4200.0000.000-0.6825108.69
8452014.07.24 10:02sell4230.10614.9350.0000.000
8462014.07.27 01:00close4230.10600.2710.0000.0001.4725110.16
8472014.07.27 01:02buy4240.10602.2670.0000.000
8482014.07.28 03:00close4240.10588.4600.0000.000-1.3825108.78
8492014.07.28 03:02sell4250.10588.5820.0000.000
8502014.07.31 14:00close4250.10579.4910.0000.0000.9125109.69
8512014.07.31 14:02buy4260.10578.8270.0000.000
8522014.08.02 13:00close4260.10589.9900.0000.0001.1225110.81
8532014.08.02 13:02sell4270.10589.6360.0000.000
8542014.08.04 15:00close4270.10595.6910.0000.000-0.6125110.20
8552014.08.04 15:02buy4280.10595.1830.0000.000
8562014.08.06 12:00close4280.10577.3700.0000.000-1.7825108.42
8572014.08.06 12:02sell4290.10576.5910.0000.000
8582014.08.06 17:00close4290.10585.5010.0000.000-0.8925107.53
8592014.08.06 17:02buy4300.10586.1770.0000.000
8602014.08.11 15:00close4300.10585.9900.0000.000-0.0225107.51
8612014.08.11 15:03sell4310.10585.5250.0000.000
8622014.08.16 13:00close4310.10508.9910.0000.0007.6525115.16
8632014.08.16 13:03buy4320.10510.8140.0000.000
8642014.08.17 12:00close4320.10490.0200.0000.000-2.0825113.08
8652014.08.17 12:02sell4330.10490.7350.0000.000
8662014.08.19 20:00close4330.10493.9010.0000.000-0.3225112.76
8672014.08.19 20:02buy4340.10492.7290.0000.000
8682014.08.20 05:00close4340.10473.6000.0000.000-1.9125110.85
8692014.08.20 05:03sell4350.10472.2910.0000.000
8702014.08.20 15:00close4350.10507.8810.0000.000-3.5625107.29
8712014.08.20 15:02buy4360.10509.9320.0000.000
8722014.08.22 05:00close4360.10505.6000.0000.000-0.4325106.86
8732014.08.22 05:03sell4370.10504.0740.0000.000
8742014.08.24 17:00close4370.10509.4910.0000.000-0.5425106.32
8752014.08.24 17:02buy4380.10509.8560.0000.000
8762014.08.25 08:00close4380.10498.0700.0000.000-1.1825105.14
8772014.08.25 08:03sell4390.10496.9150.0000.000
8782014.08.26 06:00close4390.10508.3610.0000.000-1.1425104.00
8792014.08.26 06:02buy4400.10508.2120.0000.000
8802014.08.28 10:00close4400.10509.0000.0000.0000.0825104.07
8812014.08.28 10:02sell4410.10508.6060.0000.000
8822014.08.29 16:00close4410.10510.9210.0000.000-0.2325103.84
8832014.08.29 16:02buy4420.10508.6890.0000.000
8842014.08.30 04:00close4420.10504.3400.0000.000-0.4325103.41
8852014.08.30 04:02sell4430.10502.7380.0000.000
8862014.09.01 10:00close4430.10485.1010.0000.0001.7625105.17
8872014.09.01 10:02buy4440.10489.3270.0000.000
8882014.09.02 08:00close4440.10473.8100.0000.000-1.5525103.62
8892014.09.02 08:03sell4450.10470.9270.0000.000
8902014.09.02 17:00close4450.10483.0210.0000.000-1.2125102.41
8912014.09.02 17:02buy4460.10482.6360.0000.000
8922014.09.05 18:00close4460.10479.8000.0000.000-0.2825102.13
8932014.09.05 18:02sell4470.10478.6640.0000.000
8942014.09.06 12:00close4470.10482.2210.0000.000-0.3625101.77
8952014.09.06 12:02buy4480.10482.7280.0000.000
8962014.09.07 19:00close4480.10478.0600.0000.000-0.4725101.30
8972014.09.07 19:02sell4490.10478.1660.0000.000
8982014.09.09 20:00close4490.10467.8210.0000.0001.0325102.33
8992014.09.09 20:02buy4500.10466.8490.0000.000
9002014.09.11 08:00close4500.10474.2500.0000.0000.7425103.07
9012014.09.11 08:03sell4510.10473.8350.0000.000
9022014.09.13 11:00close4510.10476.8810.0000.000-0.3025102.77
9032014.09.13 11:02buy4520.10476.7630.0000.000
9042014.09.15 11:00close4520.10472.8100.0000.000-0.4025102.37
9052014.09.15 11:02sell4530.10471.2900.0000.000
9062014.09.20 04:00close4530.10409.0510.0000.0006.2225108.59
9072014.09.20 04:02buy4540.10409.5330.0000.000
9082014.09.21 05:00close4540.10403.4900.0000.000-0.6025107.99
9092014.09.21 05:02sell4550.10404.8650.0000.000
9102014.09.23 18:00close4550.10412.9210.0000.000-0.8125107.18
9112014.09.23 18:03buy4560.10429.7530.0000.000
9122014.09.25 02:00close4560.10418.7400.0000.000-1.1025106.08
9132014.09.25 02:03sell4570.10418.5750.0000.000
9142014.09.30 16:00close4570.10385.1210.0000.0003.3525109.43
9152014.09.30 16:02buy4580.10385.2650.0000.000
9162014.10.01 12:00close4580.10380.3400.0000.000-0.4925108.94
9172014.10.01 12:02sell4590.10379.3720.0000.000
9182014.10.06 15:00close4590.10335.4210.0000.0004.4025113.34
9192014.10.06 15:02buy4600.10336.4010.0000.000
9202014.10.15 03:00close4600.10394.9700.0000.0005.8625119.20
9212014.10.15 03:02sell4610.10394.7160.0000.000
9222014.10.18 13:00close4610.10389.4010.0000.0000.5325119.72
9232014.10.18 13:02buy4620.10388.6430.0000.000
9242014.10.19 10:00close4620.10387.0100.0000.000-0.1625119.56
9252014.10.19 10:02sell4630.10386.3660.0000.000
9262014.10.21 14:00close4630.10389.3010.0000.000-0.2925119.27
9272014.10.21 14:03buy4640.10389.6060.0000.000
9282014.10.22 11:00close4640.10381.4800.0000.000-0.8125118.46
9292014.10.22 11:02sell4650.10380.8190.0000.000
9302014.10.26 08:00close4650.10358.0010.0000.0002.2825120.74
9312014.10.26 08:02buy4660.10357.1010.0000.000
9322014.10.29 03:00close4660.10350.7900.0000.000-0.6325120.11
9332014.10.29 03:02sell4670.10350.3590.0000.000
9342014.10.30 19:00close4670.10344.0010.0000.0000.6425120.75
9352014.10.30 19:02buy4680.10343.8860.0000.000
9362014.11.01 07:00close4680.10331.9700.0000.000-1.1925119.56
9372014.11.01 07:02sell4690.10332.2630.0000.000
9382014.11.03 02:00close4690.10328.9310.0000.0000.3325119.89
9392014.11.03 02:02buy4700.10328.3510.0000.000
9402014.11.03 23:00close4700.10326.4800.0000.000-0.1925119.70
9412014.11.03 23:03sell4710.10325.9420.0000.000
9422014.11.05 01:00close4710.10336.3710.0000.000-1.0425118.66
9432014.11.05 01:02buy4720.10337.1610.0000.000
9442014.11.07 11:00close4720.10343.8700.0000.0000.6725119.33
9452014.11.07 11:02sell4730.10343.3990.0000.000
9462014.11.09 09:00close4730.10350.7410.0000.000-0.7325118.60
9472014.11.09 09:03buy4740.10349.7450.0000.000
9482014.11.11 14:00close4740.10362.2400.0000.0001.2525119.85
9492014.11.11 14:02sell4750.10363.2530.0000.000
9502014.11.12 01:00close4750.10371.8910.0000.000-0.8625118.99
9512014.11.12 01:02buy4760.10371.9010.0000.000
9522014.11.13 18:00close4760.10407.2800.0000.0003.5425122.53
9532014.11.13 18:02sell4770.10409.1190.0000.000
9542014.11.16 08:00close4770.10392.7010.0000.0001.6425124.17
9552014.11.16 08:02buy4780.10391.3920.0000.000
9562014.11.17 18:00close4780.10383.0200.0000.000-0.8425123.33
9572014.11.17 18:02sell4790.10383.4910.0000.000
9582014.11.19 07:00close4790.10383.9810.0000.000-0.0525123.28
9592014.11.19 07:02buy4800.10381.3270.0000.000
9602014.11.20 09:00close4800.10363.6700.0000.000-1.7725121.51
9612014.11.20 09:02sell4810.10365.0360.0000.000
9622014.11.22 06:00close4810.10360.6110.0000.0000.4425121.95
9632014.11.22 06:02buy4820.10360.0130.0000.000
9642014.11.23 00:00close4820.10354.2900.0000.000-0.5725121.38
9652014.11.23 00:02sell4830.10354.5370.0000.000
9662014.11.23 17:00close4830.10363.1610.0000.000-0.8625120.52
9672014.11.23 17:02buy4840.10363.8100.0000.000
9682014.11.26 01:00close4840.10372.4700.0000.0000.8725121.39
9692014.11.26 01:02sell4850.10372.2900.0000.000
9702014.11.28 16:00close4850.10370.7210.0000.0000.1625121.55
9712014.11.28 16:02buy4860.10370.5060.0000.000
9722014.12.03 09:00close4860.10376.4500.0000.0000.5925122.14
9732014.12.03 09:03sell4870.10375.6430.0000.000
9742014.12.05 20:00close4870.10374.7310.0000.0000.0925122.22
9752014.12.05 20:02buy4880.10372.8640.0000.000
9762014.12.08 05:00close4880.10373.0200.0000.0000.0225122.24
9772014.12.08 05:03sell4890.10373.2280.0000.000
9782014.12.11 05:00close4890.10353.9710.0000.0001.9325124.17
9792014.12.11 05:02buy4900.10354.8000.0000.000
9802014.12.13 04:00close4900.10349.9000.0000.000-0.4925123.68
9812014.12.13 04:02sell4910.10349.8660.0000.000
9822014.12.14 14:00close4910.10352.7710.0000.000-0.2925123.39
9832014.12.14 14:02buy4920.10353.2710.0000.000
9842014.12.15 20:00close4920.10349.7500.0000.000-0.3525123.04
9852014.12.15 20:02sell4930.10349.5460.0000.000
9862014.12.19 23:00close4930.10319.1310.0000.0003.0425126.08
9872014.12.19 23:03buy4940.10319.7490.0000.000
9882014.12.21 05:00close4940.10319.4500.0000.000-0.0325126.05
9892014.12.21 05:03sell4950.10319.0170.0000.000
9902014.12.22 06:00close4950.10329.2410.0000.000-1.0225125.03
9912014.12.22 06:03buy4960.10330.9500.0000.000
9922014.12.24 19:00close4960.10325.6600.0000.000-0.5325124.50
9932014.12.24 19:03sell4970.10324.3290.0000.000
9942014.12.26 05:00close4970.10321.6910.0000.0000.2625124.76
9952014.12.26 05:03buy4980.10320.8400.0000.000
9962014.12.27 14:00close4980.10318.0800.0000.000-0.2825124.48
9972014.12.27 14:02sell4990.10318.6360.0000.000
9982014.12.29 01:00close4990.10319.4210.0000.000-0.0825124.40
9992014.12.29 01:03buy5000.10319.2050.0000.000
10002015.01.03 04:00close5000.10312.8100.0000.000-0.6425123.76
10012015.01.03 04:02sell5010.10312.3150.0000.000
10022015.01.05 09:00close5010.10279.0110.0000.0003.3325127.09
10032015.01.05 09:03buy5020.10278.1560.0000.000
10042015.01.11 16:00close5020.10272.4000.0000.000-0.5825126.51
10052015.01.11 16:02sell5030.10271.6900.0000.000
10062015.01.15 11:00close5030.10213.1210.0000.0005.8625132.37
10072015.01.15 11:03buy5040.10213.4010.0000.000
10082015.01.18 08:00close5040.10195.0200.0000.000-1.8425130.53
10092015.01.18 08:03sell5050.10195.5470.0000.000
10102015.01.18 09:00close5050.10207.6310.0000.000-1.2125129.32
10112015.01.18 09:02buy5060.10207.7360.0000.000
10122015.01.20 14:00close5060.10205.2300.0000.000-0.2525129.07
10132015.01.20 14:03sell5070.10208.0890.0000.000
10142015.01.21 21:00close5070.10218.3510.0000.000-1.0325128.04
10152015.01.21 21:03buy5080.10218.5120.0000.000
10162015.01.23 02:00close5080.10226.4600.0000.0000.7925128.83
10172015.01.23 02:02sell5090.10226.4140.0000.000
10182015.01.24 15:00close5090.10239.8110.0000.000-1.3425127.48
10192015.01.24 15:02buy5100.10239.3330.0000.000
10202015.01.27 02:00close5100.10257.4200.0000.0001.8125129.29
10212015.01.27 02:02sell5110.10256.8000.0000.000
10222015.01.30 06:00close5110.10242.1710.0000.0001.4625130.75
10232015.01.30 06:02buy5120.10241.8360.0000.000
10242015.01.31 22:00close5120.10225.2900.0000.000-1.6525129.10
10252015.01.31 22:02sell5130.10226.3910.0000.000
10262015.02.01 19:00close5130.10224.0010.0000.0000.2425129.34
10272015.02.01 19:02buy5140.10224.0990.0000.000
10282015.02.03 19:00close5140.10232.3700.0000.0000.8325130.17
10292015.02.03 19:02sell5150.10231.9080.0000.000
10302015.02.06 15:00close5150.10222.7510.0000.0000.9225131.09
10312015.02.06 15:02buy5160.10220.2620.0000.000
10322015.02.08 13:00close5160.10222.0000.0000.0000.1725131.26
10332015.02.08 13:03sell5170.10220.5120.0000.000
10342015.02.11 02:00close5170.10222.9910.0000.000-0.2525131.01
10352015.02.11 02:02buy5180.10223.2660.0000.000
10362015.02.15 20:00close5180.10234.1300.0000.0001.0925132.10
10372015.02.15 20:05sell5190.10231.9700.0000.000
10382015.02.17 17:00close5190.10245.0010.0000.000-1.3025130.80
10392015.02.17 17:02buy5200.10243.2170.0000.000
10402015.02.18 15:00close5200.10237.9100.0000.000-0.5325130.27
10412015.02.18 15:02sell5210.10239.6100.0000.000
10422015.02.19 18:00close5210.10241.3010.0000.000-0.1725130.10
10432015.02.19 18:02buy5220.10241.2280.0000.000
10442015.02.22 15:00close5220.10237.4400.0000.000-0.3825129.72
10452015.02.22 15:02sell5230.10237.7640.0000.000
10462015.02.27 04:00close5230.10246.6810.0000.000-0.8925128.83
10472015.02.27 04:03buy5240.10246.2920.0000.000
10482015.03.01 13:00close5240.10247.8700.0000.0000.1625128.99
10492015.03.01 13:03sell5250.10246.6730.0000.000
10502015.03.01 22:00close5250.10257.0010.0000.000-1.0325127.96
10512015.03.01 22:02buy5260.10256.0010.0000.000
10522015.03.03 15:00close5260.10267.9500.0000.0001.1925129.15
10532015.03.03 15:02sell5270.10268.9760.0000.000
10542015.03.03 20:00close5270.10280.7910.0000.000-1.1825127.97
10552015.03.03 20:03buy5280.10279.4160.0000.000
10562015.03.04 22:00close5280.10268.4200.0000.000-1.1025126.87
10572015.03.04 22:02sell5290.10268.6040.0000.000
10582015.03.05 22:00close5290.10279.1210.0000.000-1.0525125.82
10592015.03.05 22:03buy5300.10277.2520.0000.000
10602015.03.08 11:00close5300.10272.2200.0000.000-0.5025125.32
10612015.03.08 11:02sell5310.10272.2550.0000.000
10622015.03.09 04:00close5310.10278.0510.0000.000-0.5825124.74
10632015.03.09 04:02buy5320.10277.8690.0000.000
10642015.03.13 07:00close5320.10288.8400.0000.0001.1025125.84
10652015.03.13 07:02sell5330.10288.9210.0000.000
10662015.03.15 15:00close5330.10285.6610.0000.0000.3325126.16
10672015.03.15 15:03buy5340.10285.2030.0000.000
10682015.03.17 15:00close5340.10287.4000.0000.0000.2225126.38
10692015.03.17 15:02sell5350.10287.1330.0000.000
10702015.03.19 17:00close5350.10264.5510.0000.0002.2625128.64
10712015.03.19 17:02buy5360.10265.5930.0000.000
10722015.03.23 20:00close5360.10262.1800.0000.000-0.3425128.30
10732015.03.23 20:02sell5370.10262.2890.0000.000
10742015.03.26 09:00close5370.10251.7610.0000.0001.0525129.35
10752015.03.26 09:02buy5380.10252.1580.0000.000
10762015.03.29 03:00close5380.10247.5800.0000.000-0.4625128.89
10772015.03.29 03:02sell5390.10247.7440.0000.000
10782015.04.02 01:00close5390.10246.9410.0000.0000.0825128.97
10792015.04.02 01:02buy5400.10246.7270.0000.000
10802015.04.04 07:00close5400.10252.1900.0000.0000.5525129.52
10812015.04.04 07:03sell5410.10252.2870.0000.000
10822015.04.05 11:00close5410.10254.7510.0000.000-0.2525129.27
10832015.04.05 11:02buy5420.10254.9520.0000.000
10842015.04.06 19:00close5420.10255.7900.0000.0000.0825129.35
10852015.04.06 19:02sell5430.10255.9000.0000.000
10862015.04.16 00:00close5430.10222.8310.0000.0003.3125132.66
10872015.04.16 00:02buy5440.10222.5340.0000.000
10882015.04.17 09:00close5440.10222.5600.0000.000-0.0025132.66
10892015.04.17 09:02sell5450.10222.9530.0000.000
10902015.04.19 08:00close5450.10226.0110.0000.000-0.3125132.35
10912015.04.19 08:02buy5460.10225.2420.0000.000
10922015.04.19 21:00close5460.10222.7200.0000.000-0.2525132.10
10932015.04.19 21:02sell5470.10222.3740.0000.000
10942015.04.21 20:00close5470.10226.3310.0000.000-0.4025131.70
10952015.04.21 20:03buy5480.10229.7260.0000.000
10962015.04.24 06:00close5480.10231.4400.0000.0000.1725131.87
10972015.04.24 06:03sell5490.10230.5530.0000.000
10982015.04.27 15:00close5490.10223.0910.0000.0000.7525132.62
10992015.04.27 15:02buy5500.10222.8960.0000.000
11002015.05.02 00:00close5500.10231.0500.0000.0000.8225133.44
11012015.05.02 00:03sell5510.10231.9270.0000.000
11022015.05.03 07:00close5510.10237.1110.0000.000-0.5225132.92
11032015.05.03 07:03buy5520.10237.2510.0000.000
11042015.05.05 04:00close5520.10234.6500.0000.000-0.2625132.65
11052015.05.05 04:03sell5530.10235.1590.0000.000
11062015.05.07 18:00close5530.10233.7610.0000.0000.1425132.79
11072015.05.07 18:02buy5540.10233.7780.0000.000
11082015.05.09 11:00close5540.10239.8400.0000.0000.6125133.40
11092015.05.09 11:02sell5550.10239.4250.0000.000
11102015.05.10 09:00close5550.10243.3410.0000.000-0.3925133.01
11112015.05.10 09:02buy5560.10243.8920.0000.000
11122015.05.13 22:00close5560.10235.7500.0000.000-0.8125132.20
11132015.05.13 22:02sell5570.10236.5890.0000.000
11142015.05.17 16:00close5570.10236.8710.0000.000-0.0325132.17
11152015.05.17 16:02buy5580.10236.8920.0000.000
11162015.05.18 21:00close5580.10232.4200.0000.000-0.4525131.72
11172015.05.18 21:02sell5590.10232.3730.0000.000
11182015.05.20 09:00close5590.10234.4910.0000.000-0.2125131.51
11192015.05.20 09:02buy5600.10234.4870.0000.000
11202015.05.22 10:00close5600.10235.3900.0000.0000.0925131.60
11212015.05.22 10:03sell5610.10234.4920.0000.000
11222015.05.22 18:00close5610.10239.5210.0000.000-0.5025131.10
11232015.05.22 18:02buy5620.10239.2370.0000.000
11242015.05.25 10:00close5620.10237.6600.0000.000-0.1625130.94
11252015.05.25 10:02sell5630.10237.2730.0000.000
11262015.05.26 11:00close5630.10237.6810.0000.000-0.0425130.90
11272015.05.26 11:02buy5640.10237.6790.0000.000
11282015.05.27 16:00close5640.10234.7900.0000.000-0.2925130.61
11292015.05.27 16:02sell5650.10234.8350.0000.000
11302015.05.28 13:00close5650.10236.4910.0000.000-0.1725130.44
11312015.05.28 13:03buy5660.10236.3240.0000.000
11322015.05.29 07:00close5660.10234.9200.0000.000-0.1425130.30
11332015.05.29 07:02sell5670.10234.9390.0000.000
11342015.06.03 20:00close5670.10226.9010.0000.0000.8025131.10
11352015.06.03 20:02buy5680.10226.8730.0000.000
11362015.06.07 15:00close5680.10223.4000.0000.000-0.3525130.75
11372015.06.07 15:02sell5690.10223.5950.0000.000
11382015.06.08 09:00close5690.10225.1110.0000.000-0.1525130.60
11392015.06.08 09:02buy5700.10225.0670.0000.000
11402015.06.10 17:00close5700.10227.2000.0000.0000.2125130.81
11412015.06.10 17:02sell5710.10227.0580.0000.000
11422015.06.12 08:00close5710.10229.6710.0000.000-0.2625130.55
11432015.06.12 08:02buy5720.10229.7510.0000.000
11442015.06.19 12:00close5720.10246.5000.0000.0001.6725132.22
11452015.06.19 12:03sell5730.10246.9180.0000.000
11462015.06.22 11:00close5730.10245.9810.0000.0000.0925132.31
11472015.06.22 11:02buy5740.10245.6280.0000.000
11482015.06.23 12:00close5740.10243.0000.0000.000-0.2625132.04
11492015.06.23 12:02sell5750.10243.4310.0000.000
11502015.06.26 22:00close5750.10242.5010.0000.0000.0925132.13
11512015.06.26 22:02buy5760.10242.3670.0000.000
11522015.06.28 20:00close5760.10247.3300.0000.0000.5025132.63
11532015.06.28 20:02sell5770.10247.1810.0000.000
11542015.06.29 09:00close5770.10251.0510.0000.000-0.3925132.24
11552015.06.29 09:02buy5780.10251.1290.0000.000
11562015.07.01 09:00close5780.10256.8500.0000.0000.5725132.81
11572015.07.01 09:02sell5790.10256.8460.0000.000
11582015.07.04 01:00close5790.10256.5910.0000.0000.0325132.84
11592015.07.04 01:02buy5800.10256.7210.0000.000
11602015.07.07 06:00close5800.10267.5700.0000.0001.0825133.92
11612015.07.07 06:02sell5810.10267.5660.0000.000
11622015.07.08 13:00close5810.10270.9810.0000.000-0.3425133.58
11632015.07.08 13:02buy5820.10272.7070.0000.000
11642015.07.13 08:00close5820.10284.9500.0000.0001.2225134.80
11652015.07.13 08:02sell5830.10285.5880.0000.000
11662015.07.14 15:00close5830.10294.8910.0000.000-0.9325133.87
11672015.07.14 15:02buy5840.10294.7860.0000.000
11682015.07.16 00:00close5840.10285.6700.0000.000-0.9125132.96
11692015.07.16 00:02sell5850.10285.8620.0000.000
11702015.07.18 10:00close5850.10282.1810.0000.0000.3725133.33
11712015.07.18 10:02buy5860.10282.6410.0000.000
11722015.07.18 16:00close5860.10277.2800.0000.000-0.5425132.79
11732015.07.18 16:03sell5870.10276.9350.0000.000
11742015.07.21 01:00close5870.10280.2310.0000.000-0.3325132.46
11752015.07.21 01:02buy5880.10280.4200.0000.000
11762015.07.22 00:00close5880.10276.4900.0000.000-0.3925132.07
11772015.07.22 00:02sell5890.10276.3030.0000.000
11782015.07.23 02:00close5890.10278.2510.0000.000-0.1925131.88
11792015.07.23 02:02buy5900.10278.2360.0000.000
11802015.07.27 08:00close5900.10287.7300.0000.0000.9525132.83
11812015.07.27 08:03sell5910.10287.1380.0000.000
11822015.07.27 20:00close5910.10295.1110.0000.000-0.8025132.03
11832015.07.27 20:02buy5920.10296.0740.0000.000
11842015.07.29 06:00close5920.10289.7000.0000.000-0.6425131.39
11852015.07.29 06:03sell5930.10289.9830.0000.000
11862015.08.02 20:00close5930.10281.8210.0000.0000.8225132.21
11872015.08.02 20:02buy5940.10281.8100.0000.000
11882015.08.06 14:00close5940.10278.0600.0000.000-0.3825131.83
11892015.08.06 14:02sell5950.10278.6300.0000.000
11902015.08.07 13:00close5950.10279.3410.0000.000-0.0725131.76
11912015.08.07 13:03buy5960.10279.2460.0000.000
11922015.08.08 12:00close5960.10276.3900.0000.000-0.2925131.47
11932015.08.08 12:03sell5970.10274.6120.0000.000
11942015.08.11 07:00close5970.10266.4510.0000.0000.8225132.29
11952015.08.11 07:03buy5980.10266.1380.0000.000
11962015.08.13 04:00close5980.10265.1500.0000.000-0.1025132.18
11972015.08.13 04:02sell5990.10265.1480.0000.000
11982015.08.14 17:00close5990.10266.5110.0000.000-0.1425132.04
11992015.08.14 17:02buy6000.10266.5270.0000.000
12002015.08.15 20:00close6000.10264.5400.0000.000-0.2025131.84
12012015.08.15 20:03sell6010.10264.5030.0000.000
12022015.08.20 11:00close6010.10235.1210.0000.0002.9425134.78
12032015.08.20 11:02buy6020.10235.3020.0000.000
12042015.08.22 12:00close6020.10228.7000.0000.000-0.6625134.12
12052015.08.22 12:02sell6030.10228.5310.0000.000
12062015.08.25 15:00close6030.10218.0010.0000.0001.0525135.17
12072015.08.25 15:02buy6040.10217.9730.0000.000
12082015.08.28 01:00close6040.10223.5900.0000.0000.5625135.73
12092015.08.28 01:03sell6050.10222.3900.0000.000
12102015.08.28 15:00close6050.10228.2210.0000.000-0.5825135.15
12112015.08.28 15:02buy6060.10227.7340.0000.000
12122015.08.30 16:00close6060.10226.0600.0000.000-0.1725134.98
12132015.08.30 16:02sell6070.10225.2180.0000.000
12142015.08.31 12:00close6070.10229.7510.0000.000-0.4525134.53
12152015.08.31 12:03buy6080.10228.7690.0000.000
12162015.09.01 10:00close6080.10227.3000.0000.000-0.1525134.38
12172015.09.01 10:03sell6090.10227.7630.0000.000
12182015.09.02 12:00close6090.10229.0010.0000.000-0.1225134.26
12192015.09.02 12:02buy6100.10229.6020.0000.000
12202015.09.09 07:00close6100.10240.6300.0000.0001.1025135.36
12212015.09.09 07:02sell6110.10241.0510.0000.000
12222015.09.10 14:00close6110.10240.8010.0000.0000.0325135.39
12232015.09.10 14:02buy6120.10240.3690.0000.000
12242015.09.12 17:00close6120.10236.0800.0000.000-0.4325134.96
12252015.09.12 17:02sell6130.10236.1040.0000.000
12262015.09.14 15:00close6130.10231.7010.0000.0000.4425135.40
12272015.09.14 15:03buy6140.10231.1410.0000.000
12282015.09.16 10:00close6140.10226.5400.0000.000-0.4625134.94
12292015.09.16 10:02sell6150.10225.8450.0000.000
12302015.09.17 14:00close6150.10230.2610.0000.000-0.4425134.50
12312015.09.17 14:02buy6160.10230.4290.0000.000
12322015.09.18 12:00close6160.10230.9300.0000.0000.0525134.55
12332015.09.18 12:03sell6170.10231.8070.0000.000
12342015.09.22 10:00close6170.10230.0510.0000.0000.1825134.73
12352015.09.22 10:02buy6180.10230.0910.0000.000
12362015.09.23 09:00close6180.10229.1900.0000.000-0.0925134.64
12372015.09.23 09:02sell6190.10229.1180.0000.000
12382015.09.24 16:00close6190.10232.8910.0000.000-0.3825134.26
12392015.09.24 16:03buy6200.10232.3900.0000.000
12402015.09.26 05:00close6200.10233.7800.0000.0000.1425134.40
12412015.09.26 05:02sell6210.10233.9390.0000.000
12422015.09.28 03:00close6210.10234.9510.0000.000-0.1025134.30
12432015.09.28 03:03buy6220.10233.7910.0000.000
12442015.09.30 09:00close6220.10234.8300.0000.0000.1025134.40
12452015.09.30 09:02sell6230.10234.8910.0000.000
12462015.10.01 15:00close6230.10237.6010.0000.000-0.2725134.12
12472015.10.01 15:03buy6240.10237.0730.0000.000
12482015.10.05 08:00close6240.10237.4200.0000.0000.0325134.15
12492015.10.05 08:02sell6250.10237.4830.0000.000
12502015.10.05 15:00close6250.10239.6610.0000.000-0.2225133.93
12512015.10.05 15:02buy6260.10239.6460.0000.000
12522015.10.12 14:00close6260.10246.0700.0000.0000.6425134.57
12532015.10.12 14:02sell6270.10245.6010.0000.000
12542015.10.13 08:00close6270.10246.1710.0000.000-0.0625134.51
12552015.10.13 08:02buy6280.10246.1620.0000.000
12562015.10.18 15:00close6280.10262.7000.0000.0001.6525136.16
12572015.10.18 15:03sell6290.10262.0820.0000.000
12582015.10.19 14:00close6290.10265.8410.0000.000-0.3825135.78
12592015.10.19 14:02buy6300.10265.8800.0000.000
12602015.10.21 11:00close6300.10265.7000.0000.000-0.0225135.76
12612015.10.21 11:02sell6310.10265.3180.0000.000
12622015.10.22 09:00close6310.10272.1410.0000.000-0.6825135.08
12632015.10.22 09:02buy6320.10272.1940.0000.000
12642015.10.26 05:00close6320.10280.0300.0000.0000.7825135.86
12652015.10.26 05:03sell6330.10281.5070.0000.000
12662015.10.27 01:00close6330.10290.4910.0000.000-0.9025134.96
12672015.10.27 01:02buy6340.10290.2000.0000.000
12682015.10.31 16:00close6340.10319.0900.0000.0002.8925137.85
12692015.10.31 16:02sell6350.10319.3970.0000.000
12702015.11.01 22:00close6350.10325.2610.0000.000-0.5925137.26
12712015.11.01 22:02buy6360.10324.3660.0000.000
12722015.11.04 23:00close6360.10394.9900.0000.0007.0625144.32
12732015.11.04 23:02sell6370.10374.6780.0000.000
12742015.11.12 07:00close6370.10330.9910.0000.0004.3725148.69
12752015.11.12 07:02buy6380.10331.0920.0000.000
12762015.11.15 14:00close6380.10320.0000.0000.000-1.1125147.58
12772015.11.15 14:02sell6390.10323.2000.0000.000
12782015.11.16 18:00close6390.10331.9110.0000.000-0.8725146.71
12792015.11.16 18:02buy6400.10331.8250.0000.000
12802015.11.19 13:00close6400.10326.5000.0000.000-0.5325146.18
12812015.11.19 13:02sell6410.10326.2560.0000.000
12822015.11.21 06:00close6410.10326.1010.0000.0000.0225146.19
12832015.11.21 06:03buy6420.10325.8530.0000.000
12842015.11.22 12:00close6420.10322.7900.0000.000-0.3125145.88
12852015.11.22 12:03sell6430.10323.3400.0000.000
12862015.11.25 12:00close6430.10324.7310.0000.000-0.1425145.74
12872015.11.25 12:03buy6440.10325.5310.0000.000
12882015.12.01 09:00close6440.10365.4900.0000.0004.0025149.74
12892015.12.01 09:02sell6450.10367.5330.0000.000
12902015.12.03 04:00close6450.10366.1910.0000.0000.1325149.87
12912015.12.03 04:03buy6460.10367.6410.0000.000
12922015.12.12 05:00close6460.10427.1900.0000.0005.9525155.82
12932015.12.12 05:02sell6470.10426.3130.0000.000
12942015.12.13 00:00close6470.10436.0810.0000.000-0.9825154.84
12952015.12.13 00:03buy6480.10434.2340.0000.000
12962015.12.16 04:00close6480.10444.8600.0000.0001.0625155.90
12972015.12.16 04:02sell6490.10438.4330.0000.000
12982015.12.18 06:00close6490.10463.2510.0000.000-2.4825153.42
12992015.12.18 06:02buy6500.10459.8820.0000.000
13002015.12.19 17:00close6500.10459.6100.0000.000-0.0325153.39
13012015.12.19 17:02sell6510.10460.4710.0000.000
13022015.12.23 11:00close6510.10439.9910.0000.0002.0525155.44
13032015.12.23 11:02buy6520.10439.8830.0000.000
13042015.12.25 09:00close6520.10452.4300.0000.0001.2525156.69
13052015.12.25 09:03sell6530.10452.2580.0000.000
13062015.12.28 01:00close6530.10427.8410.0000.0002.4425159.13
13072015.12.28 01:02buy6540.10427.6920.0000.000
13082015.12.28 20:00close6540.10420.2100.0000.000-0.7525158.38
13092015.12.28 20:02sell6550.10421.0320.0000.000
13102015.12.29 16:00close6550.10428.0110.0000.000-0.7025157.68
13112015.12.29 16:02buy6560.10427.9280.0000.000
13122015.12.30 13:00close6560.10425.8100.0000.000-0.2125157.47
13132015.12.30 13:02sell6570.10426.3250.0000.000
13142015.12.31 22:00close6570.10432.5810.0000.000-0.6325156.84
13152015.12.31 22:02buy6580.10432.3720.0000.000
13162016.01.01 14:00close6580.10428.0300.0000.000-0.4325156.41
13172016.01.01 14:02sell6590.10428.3130.0000.000
13182016.01.04 16:00close6590.10434.2210.0000.000-0.5925155.82
13192016.01.04 16:03buy6600.10433.6060.0000.000
13202016.01.05 11:00close6600.10431.1700.0000.000-0.2425155.58
13212016.01.05 11:02sell6610.10430.5260.0000.000
13222016.01.07 03:00close6610.10442.7210.0000.000-1.2225154.36
13232016.01.07 03:02buy6620.10442.8140.0000.000
13242016.01.08 18:00close6620.10447.9900.0000.0000.5225154.88
13252016.01.08 18:02sell6630.10447.6830.0000.000
13262016.01.11 00:00close6630.10448.2010.0000.000-0.0525154.82
13272016.01.11 00:02buy6640.10448.0330.0000.000
13282016.01.13 00:00close6640.10434.7800.0000.000-1.3325153.49
13292016.01.13 00:02sell6650.10433.0320.0000.000
13302016.01.13 23:00close6650.10432.8510.0000.0000.0225153.51
13312016.01.13 23:02buy6660.10432.8560.0000.000
13322016.01.15 02:00close6660.10422.5300.0000.000-1.0325152.48
13332016.01.15 02:02sell6670.10422.0190.0000.000
13342016.01.16 20:00close6670.10381.4210.0000.0004.0625156.54
13352016.01.16 20:05buy6680.10384.1850.0000.000
13362016.01.20 01:00close6680.10374.9300.0000.000-0.9325155.61
13372016.01.20 01:02sell6690.10374.3440.0000.000
13382016.01.20 13:00close6690.10391.0010.0000.000-1.6725153.94
13392016.01.20 13:03buy6700.10393.2740.0000.000
13402016.01.21 17:00close6700.10406.1500.0000.0001.2925155.23
13412016.01.21 17:03sell6710.10405.3640.0000.000
13422016.01.24 10:00close6710.10400.9610.0000.0000.4425155.67
13432016.01.24 10:02buy6720.10402.2270.0000.000
13442016.01.25 17:00close6720.10390.9200.0000.000-1.1325154.54
13452016.01.25 17:02sell6730.10391.7090.0000.000
13462016.01.27 07:00close6730.10395.8410.0000.000-0.4125154.13
13472016.01.27 07:02buy6740.10396.3130.0000.000
13482016.01.28 03:00close6740.10381.9800.0000.000-1.4325152.70
13492016.01.28 03:02sell6750.10381.4550.0000.000
13502016.02.04 11:00close6750.10372.3710.0000.0000.9125153.61
13512016.02.04 11:02buy6760.10372.6620.0000.000
13522016.02.06 01:00close6760.10378.6600.0000.0000.6025154.21
13532016.02.06 01:02sell6770.10379.2100.0000.000
13542016.02.07 12:00close6770.10377.3510.0000.0000.1925154.40
13552016.02.07 12:02buy6780.10378.2750.0000.000
13562016.02.07 21:00close6780.10373.1300.0000.000-0.5125153.89
13572016.02.07 21:02sell6790.10373.2730.0000.000
13582016.02.10 09:00close6790.10378.3610.0000.000-0.5125153.38
13592016.02.10 09:03buy6800.10376.9930.0000.000
13602016.02.11 20:00close6800.10373.8500.0000.000-0.3125153.07
13612016.02.11 20:02sell6810.10373.6600.0000.000
13622016.02.12 10:00close6810.10381.2010.0000.000-0.7525152.32
13632016.02.12 10:03buy6820.10379.9560.0000.000
13642016.02.15 21:00close6820.10395.2500.0000.0001.5325153.85
13652016.02.15 21:03sell6830.10396.7270.0000.000
13662016.02.16 14:00close6830.10404.2510.0000.000-0.7525153.10
13672016.02.16 14:02buy6840.10405.6600.0000.000
13682016.02.23 09:00close6840.10422.0000.0000.0001.6325154.73
13692016.02.23 09:02sell6850.10423.3720.0000.000
13702016.02.25 01:00close6850.10424.9010.0000.000-0.1525154.58
13712016.02.25 01:02buy6860.10424.4230.0000.000
13722016.02.28 01:00close6860.10426.4400.0000.0000.2025154.77
13732016.02.28 01:02sell6870.10426.7340.0000.000
13742016.02.28 15:00close6870.10434.3610.0000.000-0.7625154.01
13752016.02.28 15:02buy6880.10434.7580.0000.000
13762016.03.02 14:00close6880.10428.0800.0000.000-0.6725153.34
13772016.03.02 14:02sell6890.10427.7300.0000.000
13782016.03.06 10:00close6890.10405.3810.0000.0002.2325155.57
13792016.03.06 10:02buy6900.10405.1800.0000.000
13802016.03.12 04:00close6900.10415.1100.0000.0000.9925156.56
13812016.03.12 04:03sell6910.10414.5270.0000.000
13822016.03.13 11:00close6910.10415.2610.0000.000-0.0725156.49
13832016.03.13 11:03buy6920.10415.4800.0000.000
13842016.03.18 06:00close6920.10415.4800.0000.000-0.0025156.49
13852016.03.18 06:03sell6930.10414.8980.0000.000
13862016.03.22 03:00close6930.10414.2110.0000.0000.0725156.56
13872016.03.22 03:03buy6940.10413.5380.0000.000
13882016.03.29 11:00close6940.10419.5200.0000.0000.6025157.16
13892016.03.29 11:02sell6950.10419.1970.0000.000
13902016.03.31 02:00close6950.10415.8310.0000.0000.3425157.50
13912016.03.31 02:03buy6960.10415.1620.0000.000
13922016.04.03 09:00close6960.10417.4200.0000.0000.2325157.73
13932016.04.03 09:02sell6970.10417.2150.0000.000
13942016.04.04 00:00close6970.10418.5110.0000.000-0.1325157.60
13952016.04.04 00:02buy6980.10418.3820.0000.000
13962016.04.06 09:00close6980.10420.4200.0000.0000.2025157.80
13972016.04.06 09:03sell6990.10421.0020.0000.000
13982016.04.08 08:00close6990.10422.9810.0000.000-0.2025157.60
13992016.04.08 08:02buy7000.10423.4760.0000.000
14002016.04.08 20:00close7000.10418.0500.0000.000-0.5425157.06
14012016.04.08 20:03sell7010.10417.2360.0000.000
14022016.04.10 11:00close7010.10420.8510.0000.000-0.3625156.70
14032016.04.10 11:03buy7020.10420.9090.0000.000
14042016.04.13 10:00close7020.10423.9700.0000.0000.3125157.01
14052016.04.13 10:03sell7030.10423.6170.0000.000
14062016.04.15 10:00close7030.10425.9010.0000.000-0.2325156.78
14072016.04.15 10:02buy7040.10425.9520.0000.000
14082016.04.17 14:00close7040.10426.6900.0000.0000.0725156.85
14092016.04.17 14:02sell7050.10426.3810.0000.000
14102016.04.19 08:00close7050.10428.7510.0000.000-0.2425156.60
14112016.04.19 08:02buy7060.10428.7790.0000.000
14122016.04.23 06:00close7060.10445.5200.0000.0001.6725158.27
14132016.04.23 06:03sell7070.10445.3270.0000.000
14142016.04.23 23:00close7070.10451.5210.0000.000-0.6225157.65
14152016.04.23 23:02buy7080.10451.7660.0000.000
14162016.04.27 13:00close7080.10455.0400.0000.0000.3325157.98
14172016.04.27 13:02sell7090.10455.5860.0000.000
14182016.04.29 13:00close7090.10451.8010.0000.0000.3825158.36
14192016.04.29 13:02buy7100.10451.9000.0000.000
14202016.04.30 18:00close7100.10449.0500.0000.000-0.2925158.07
14212016.04.30 18:02sell7110.10447.6230.0000.000
14222016.05.01 13:00close7110.10453.2510.0000.000-0.5625157.51
14232016.05.01 13:03buy7120.10452.5240.0000.000
14242016.05.02 09:00close7120.10442.6200.0000.000-0.9925156.52
14252016.05.02 09:02sell7130.10439.1410.0000.000
14262016.05.03 08:00close7130.10447.7510.0000.000-0.8625155.66
14272016.05.03 08:02buy7140.10448.6450.0000.000
14282016.05.04 10:00close7140.10446.0600.0000.000-0.2625155.40
14292016.05.04 10:02sell7150.10447.5930.0000.000
14302016.05.05 20:00close7150.10449.2910.0000.000-0.1725155.23
14312016.05.05 20:02buy7160.10449.6110.0000.000
14322016.05.10 10:00close7160.10454.2100.0000.0000.4625155.69
14332016.05.10 10:02sell7170.10455.6550.0000.000
14342016.05.12 22:00close7170.10453.9610.0000.0000.1725155.86
14352016.05.12 22:03buy7180.10453.7960.0000.000
14362016.05.16 20:00close7180.10453.5800.0000.000-0.0225155.84
14372016.05.16 20:02sell7190.10453.8440.0000.000
14382016.05.18 15:00close7190.10455.1810.0000.000-0.1325155.71
14392016.05.18 15:03buy7200.10454.4930.0000.000
14402016.05.19 10:00close7200.10449.0000.0000.000-0.5525155.16
14412016.05.19 10:02sell7210.10447.6950.0000.000
14422016.05.21 14:00close7210.10443.4010.0000.0000.4325155.59
14432016.05.21 14:03buy7220.10443.1500.0000.000
14442016.05.22 18:00close7220.10437.3500.0000.000-0.5825155.01
14452016.05.22 18:02sell7230.10437.4190.0000.000
14462016.05.23 15:00close7230.10441.9410.0000.000-0.4525154.56
14472016.05.23 15:02buy7240.10441.1730.0000.000
14482016.06.07 15:00close7240.10575.9400.0000.00013.4825168.03
14492016.06.07 15:02sell7250.10574.5540.0000.000
14502016.06.08 12:00close7250.10581.4810.0000.000-0.6925167.34
14512016.06.08 12:02buy7260.10581.1160.0000.000
14522016.06.14 16:00close7260.10673.4700.0000.0009.2425176.58
14532016.06.14 16:02sell7270.10671.8550.0000.000
14542016.06.15 18:00close7270.10693.6310.0000.000-2.1825174.40
14552016.06.15 18:02buy7280.10691.3370.0000.000
14562016.06.17 07:00close7280.10720.0100.0000.0002.8725177.27
14572016.06.17 07:02sell7290.10714.5640.0000.000
14582016.06.18 17:00close7290.10765.6810.0000.000-5.1125172.16
14592016.06.18 17:02buy7300.10765.5860.0000.000
14602016.06.21 01:00close7300.10699.0000.0000.000-6.6625165.50
14612016.06.21 01:02sell7310.10698.2730.0000.000
14622016.06.23 18:00close7310.10609.8110.0000.0008.8525174.35
14632016.06.23 18:02buy7320.10608.3170.0000.000
14642016.06.26 13:00close7320.10624.2200.0000.0001.5925175.94
14652016.06.26 13:02sell7330.10624.5460.0000.000
14662016.06.28 00:00close7330.10657.4910.0000.000-3.2925172.65
14672016.06.28 00:02buy7340.10664.4970.0000.000
14682016.06.29 02:00close7340.10630.6700.0000.000-3.3825169.27
14692016.06.29 02:02sell7350.10632.5900.0000.000
14702016.06.30 10:00close7350.10647.9910.0000.000-1.5425167.73
14712016.06.30 10:02buy7360.10645.9460.0000.000
14722016.07.03 08:00close7360.10681.9800.0000.0003.6025171.33
14732016.07.03 08:02sell7370.10684.5200.0000.000
14742016.07.04 14:00close7370.10681.2210.0000.0000.3325171.66
14752016.07.04 14:02buy7380.10681.9350.0000.000
14762016.07.05 15:00close7380.10665.4800.0000.000-1.6525170.01
14772016.07.05 15:02sell7390.10666.9940.0000.000
14782016.07.06 02:00close7390.10677.8010.0000.000-1.0825168.93
14792016.07.06 02:02buy7400.10677.6230.0000.000
14802016.07.07 05:00close7400.10642.9600.0000.000-3.4725165.46
14812016.07.07 05:02sell7410.10644.3620.0000.000
14822016.07.08 21:00close7410.10660.0010.0000.000-1.5625163.90
14832016.07.08 21:02buy7420.10660.3820.0000.000
14842016.07.09 17:00close7420.10639.2100.0000.000-2.1225161.78
14852016.07.09 17:02sell7430.10639.0990.0000.000
14862016.07.11 02:00close7430.10657.8010.0000.000-1.8725159.91
14872016.07.11 02:02buy7440.10659.0920.0000.000
14882016.07.13 14:00close7440.10659.9700.0000.0000.0925160.00
14892016.07.13 14:03sell7450.10660.8550.0000.000
14902016.07.14 17:00close7450.10664.6610.0000.000-0.3825159.62
14912016.07.14 17:03buy7460.10663.1960.0000.000
14922016.07.16 13:00close7460.10658.9600.0000.000-0.4225159.20
14932016.07.16 13:03sell7470.10658.6250.0000.000
14942016.07.17 06:00close7470.10663.3810.0000.000-0.4825158.72
14952016.07.17 06:02buy7480.10662.7990.0000.000
14962016.07.18 17:00close7480.10674.3000.0000.0001.1525159.87
14972016.07.18 17:03sell7490.10672.6730.0000.000
14982016.07.24 15:00close7490.10657.0010.0000.0001.5725161.44
14992016.07.24 15:02buy7500.10656.3560.0000.000
15002016.07.26 06:00close7500.10651.9100.0000.000-0.4425161.00
15012016.07.26 06:02sell7510.10652.0740.0000.000
15022016.08.04 03:00close7510.10572.1410.0000.0007.9925168.98
15032016.08.04 03:02buy7520.10573.0170.0000.000
15042016.08.06 06:00close7520.10564.7500.0000.000-0.8325168.15
15052016.08.06 06:02sell7530.10564.9400.0000.000
15062016.08.06 18:00close7530.10584.8610.0000.000-1.9925166.16
15072016.08.06 18:02buy7540.10584.6560.0000.000
15082016.08.09 03:00close7540.10584.6400.0000.000-0.0025166.16
15092016.08.09 03:02sell7550.10584.6540.0000.000
15102016.08.10 14:00close7550.10592.8910.0000.000-0.8225165.34
15112016.08.10 14:02buy7560.10592.3670.0000.000
15122016.08.12 00:00close7560.10585.2500.0000.000-0.7125164.63
15132016.08.12 00:03sell7570.10586.8000.0000.000
15142016.08.13 09:00close7570.10589.5810.0000.000-0.2825164.35
15152016.08.13 09:03buy7580.10588.9770.0000.000
15162016.08.14 04:00close7580.10579.2200.0000.000-0.9825163.37
15172016.08.14 04:02sell7590.10577.4320.0000.000
15182016.08.16 10:00close7590.10569.4510.0000.0000.8025164.17
15192016.08.16 10:03buy7600.10568.7130.0000.000
15202016.08.17 15:00close7600.10569.4000.0000.0000.0725164.24
15212016.08.17 15:03sell7610.10570.2900.0000.000
15222016.08.18 11:00close7610.10572.5410.0000.000-0.2325164.01
15232016.08.18 11:02buy7620.10572.6100.0000.000
15242016.08.22 04:00close7620.10576.0000.0000.0000.3425164.35
15252016.08.22 04:02sell7630.10575.9000.0000.000
15262016.08.22 14:00close7630.10580.0010.0000.000-0.4125163.94
15272016.08.22 14:02buy7640.10579.1640.0000.000
15282016.08.25 02:00close7640.10573.3800.0000.000-0.5825163.36
15292016.08.25 02:03sell7650.10572.5730.0000.000
15302016.08.29 00:00close7650.10573.2010.0000.000-0.0625163.30
15312016.08.29 00:02buy7660.10573.3010.0000.000
15322016.08.31 16:00close7660.10569.0000.0000.000-0.4325162.87
15332016.08.31 16:03sell7670.10569.9270.0000.000
15342016.09.02 14:00close7670.10573.2810.0000.000-0.3425162.53
15352016.09.02 14:02buy7680.10572.1890.0000.000
15362016.09.09 07:00close7680.10618.7700.0000.0004.6625167.19
15372016.09.09 07:03sell7690.10616.6460.0000.000
15382016.09.10 09:00close7690.10624.0310.0000.000-0.7425166.45
15392016.09.10 09:02buy7700.10624.6890.0000.000
15402016.09.11 20:00close7700.10599.4500.0000.000-2.5225163.93
15412016.09.11 20:02sell7710.10601.1130.0000.000
15422016.09.14 18:00close7710.10609.6310.0000.000-0.8525163.08
15432016.09.14 18:03buy7720.10607.8000.0000.000
15442016.09.15 17:00close7720.10604.2300.0000.000-0.3625162.71
15452016.09.15 17:02sell7730.10603.5930.0000.000
15462016.09.18 11:00close7730.10606.3310.0000.000-0.2725162.44
15472016.09.18 11:03buy7740.10606.9220.0000.000
15482016.09.21 00:00close7740.10600.8500.0000.000-0.6125161.83
15492016.09.21 00:02sell7750.10600.2000.0000.000
15502016.09.23 10:00close7750.10596.0110.0000.0000.4225162.25
15512016.09.23 10:03buy7760.10595.1190.0000.000
15522016.09.25 14:00close7760.10597.2000.0000.0000.2125162.46
15532016.09.25 14:02sell7770.10596.3010.0000.000
15542016.09.26 09:00close7770.10605.4510.0000.000-0.9225161.54
15552016.09.26 09:03buy7780.10605.8800.0000.000
15562016.10.02 06:00close7780.10609.3500.0000.0000.3525161.89
15572016.10.02 06:02sell7790.10610.1370.0000.000
15582016.10.03 07:00close7790.10609.5010.0000.0000.0625161.95
15592016.10.03 07:02buy7800.10610.0870.0000.000
15602016.10.04 06:00close7800.10607.2000.0000.000-0.2925161.66
15612016.10.04 06:03sell7810.10606.7920.0000.000
15622016.10.05 13:00close7810.10612.0010.0000.000-0.5225161.14
15632016.10.05 13:03buy7820.10611.6920.0000.000
15642016.10.09 04:00close7820.10611.5000.0000.000-0.0225161.12
15652016.10.09 04:02sell7830.10611.1820.0000.000
15662016.10.10 04:00close7830.10614.1210.0000.000-0.2925160.83
15672016.10.10 04:03buy7840.10614.2260.0000.000
15682016.10.15 22:00close7840.10635.5000.0000.0002.1325162.96
15692016.10.15 22:02sell7850.10635.3870.0000.000
15702016.10.16 10:00close7850.10640.0010.0000.000-0.4625162.50
15712016.10.16 10:03buy7860.10639.3790.0000.000
15722016.10.18 22:00close7860.10632.8500.0000.000-0.6525161.85
15732016.10.18 22:02sell7870.10632.8140.0000.000
15742016.10.20 09:00close7870.10629.3210.0000.0000.3525162.20
15752016.10.20 09:02buy7880.10628.4940.0000.000
15762016.10.24 01:00close7880.10647.0000.0000.0001.8525164.05
15772016.10.24 01:02sell7890.10647.6820.0000.000
15782016.10.24 14:00close7890.10651.5910.0000.000-0.3925163.66
15792016.10.24 14:02buy7900.10651.6920.0000.000
15802016.10.30 02:00close7900.10694.2300.0000.0004.2525167.91
15812016.10.30 02:03sell7910.10696.9250.0000.000
15822016.10.31 15:00close7910.10704.9010.0000.000-0.8025167.11
15832016.10.31 15:02buy7920.10704.2530.0000.000
15842016.11.03 16:00close7920.10716.2100.0000.0001.2025168.31
15852016.11.03 16:02sell7930.10717.2980.0000.000
15862016.11.05 09:00close7930.10704.6210.0000.0001.2725169.57
15872016.11.05 09:02buy7940.10705.5040.0000.000
15882016.11.12 10:00close7940.10708.0200.0000.0000.2525169.82
15892016.11.12 10:02sell7950.10709.8820.0000.000
15902016.11.13 22:00close7950.10702.5610.0000.0000.7325170.55
15912016.11.13 22:02buy7960.10702.2570.0000.000
15922016.11.14 14:00close7960.10698.9900.0000.000-0.3325170.22
15932016.11.14 14:02sell7970.10697.3320.0000.000
15942016.11.14 21:00close7970.10704.0310.0000.000-0.6725169.55
15952016.11.14 21:02buy7980.10703.9550.0000.000
15962016.11.16 03:00close7980.10708.4400.0000.0000.4525170.00
15972016.11.16 03:03sell7990.10709.6760.0000.000
15982016.11.16 13:00close7990.10737.7210.0000.000-2.8025167.20
15992016.11.16 13:02buy8000.10736.5020.0000.000
16002016.11.18 01:00close8000.10732.6500.0000.000-0.3925166.81
16012016.11.18 01:02sell8010.10732.1020.0000.000
16022016.11.18 10:00close8010.10749.8910.0000.000-1.7825165.03
16032016.11.18 10:03buy8020.10748.8510.0000.000
16042016.11.20 14:00close8020.10739.6300.0000.000-0.9225164.11
16052016.11.20 14:02sell8030.10739.7850.0000.000
16062016.11.21 15:00close8030.10734.4310.0000.0000.5425164.65
16072016.11.21 15:02buy8040.10735.0670.0000.000
16082016.11.23 17:00close8040.10732.6200.0000.000-0.2425164.41
16092016.11.23 17:02sell8050.10731.1550.0000.000
16102016.11.25 21:00close8050.10735.6310.0000.000-0.4525163.96
16112016.11.25 21:02buy8060.10735.4840.0000.000
16122016.11.26 10:00close8060.10725.5300.0000.000-1.0025162.96
16132016.11.26 10:02sell8070.10725.4410.0000.000
16142016.11.27 15:00close8070.10732.0010.0000.000-0.6625162.30
16152016.11.27 15:03buy8080.10731.6370.0000.000
16162016.12.03 06:00close8080.10753.8100.0000.0002.2225164.52
16172016.12.03 06:02sell8090.10753.2260.0000.000
16182016.12.06 02:00close8090.10753.5010.0000.000-0.0325164.49
16192016.12.06 02:02buy8100.10757.1410.0000.000
16202016.12.11 03:00close8100.10765.4200.0000.0000.8325165.32
16212016.12.11 03:03sell8110.10766.5880.0000.000
16222016.12.12 09:00close8110.10771.9210.0000.000-0.5325164.79
16232016.12.12 09:02buy8120.10771.3100.0000.000
16242016.12.18 14:00close8120.10785.5900.0000.0001.4325166.22
16252016.12.18 14:03sell8130.10785.5860.0000.000
16262016.12.19 02:00close8130.10792.3210.0000.000-0.6725165.55
16272016.12.19 02:03buy8140.10792.4100.0000.000
16282016.12.25 03:00close8140.10877.0100.0000.0008.4625174.00
16292016.12.25 03:02sell8150.10880.9340.0000.000
16302016.12.25 22:00close8150.10888.6810.0000.000-0.7725173.23
16312016.12.25 22:03buy8160.10884.2870.0000.000
16322016.12.29 18:00close8160.10954.1900.0000.0006.9925180.22
16332016.12.29 18:03sell8170.10952.6660.0000.000
16342016.12.31 18:00close8170.10965.6010.0000.000-1.2925178.93
16352016.12.31 18:02buy8180.10965.8190.0000.000
16362017.01.05 10:00close8180.101073.0200.0000.00010.7225189.65
16372017.01.05 10:02sell8190.101073.6560.0000.000
16382017.01.08 00:00close8190.10906.2010.0000.00016.7525206.40
16392017.01.08 00:02buy8200.10906.0590.0000.000
16402017.01.09 02:00close8200.10886.0100.0000.000-2.0025204.40
16412017.01.09 02:02sell8210.10880.0560.0000.000
16422017.01.11 06:00close8210.10914.2310.0000.000-3.4225200.98
16432017.01.11 06:02buy8220.10914.1460.0000.000
16442017.01.11 10:00close8220.10866.0000.0000.000-4.8125196.17
16452017.01.11 10:02sell8230.10861.4290.0000.000
16462017.01.12 17:00close8230.10807.5510.0000.0005.3925201.56
16472017.01.12 17:02buy8240.10807.8470.0000.000
16482017.01.14 23:00close8240.10815.9400.0000.0000.8125202.37
16492017.01.14 23:02sell8250.10816.3430.0000.000
16502017.01.16 02:00close8250.10830.0410.0000.000-1.3725201.00
16512017.01.16 02:02buy8260.10834.4660.0000.000
16522017.01.18 14:00close8260.10864.4800.0000.0003.0025204.00
16532017.01.18 14:02sell8270.10865.4490.0000.000
16542017.01.19 18:00close8270.10905.3410.0000.000-3.9925200.01
16552017.01.19 18:02buy8280.10906.5650.0000.000
16562017.01.20 11:00close8280.10886.3600.0000.000-2.0225197.99
16572017.01.20 11:02sell8290.10888.3250.0000.000
16582017.01.21 03:00close8290.10907.0510.0000.000-1.8725196.12
16592017.01.21 03:03buy8300.10905.1840.0000.000
16602017.01.22 13:00close8300.10908.9700.0000.0000.3825196.50
16612017.01.22 13:02sell8310.10914.1050.0000.000
16622017.01.23 15:00close8310.10925.9610.0000.000-1.1925195.31
16632017.01.23 15:03buy8320.10927.1170.0000.000
16642017.01.24 00:00close8320.10913.1500.0000.000-1.4025193.91
16652017.01.24 00:03sell8330.10905.4740.0000.000
16662017.01.26 02:00close8330.10899.9710.0000.0000.5525194.46
16672017.01.26 02:03buy8340.10900.7700.0000.000
16682017.01.28 11:00close8340.10915.0000.0000.0001.4225195.88
16692017.01.28 11:03sell8350.10914.8630.0000.000
16702017.01.29 06:00close8350.10919.5010.0000.000-0.4625195.42
16712017.01.29 06:03buy8360.10919.0600.0000.000
16722017.01.29 14:00close8360.10915.9800.0000.000-0.3125195.11
16732017.01.29 14:02sell8370.10915.1280.0000.000
16742017.01.30 14:00close8370.10917.9010.0000.000-0.2825194.83
16752017.01.30 14:02buy8380.10917.1560.0000.000
16762017.02.05 14:00close8380.101014.3200.0000.0009.7225204.55
16772017.02.05 14:03sell8390.101016.2290.0000.000
16782017.02.06 10:00close8390.101028.9910.0000.000-1.2825203.27
16792017.02.06 10:02buy8400.101026.3940.0000.000
16802017.02.08 09:00close8400.101038.3300.0000.0001.1925204.46
16812017.02.08 09:02sell8410.101039.1510.0000.000
16822017.02.09 04:00close8410.101068.9610.0000.000-2.9825201.48
16832017.02.09 04:02buy8420.101069.2610.0000.000
16842017.02.09 13:00close8420.101039.0000.0000.000-3.0325198.45
16852017.02.09 13:02sell8430.101045.9080.0000.000
16862017.02.10 21:00close8430.10996.7810.0000.0004.9125203.36
16872017.02.10 21:02buy8440.10995.0790.0000.000
16882017.02.12 06:00close8440.101001.6500.0000.0000.6625204.01
16892017.02.12 06:02sell8450.101002.1860.0000.000
16902017.02.14 06:00close8450.101002.0010.0000.0000.0225204.03
16912017.02.14 06:02buy8460.101002.7690.0000.000
16922017.02.25 17:00close8460.101144.1000.0000.00014.1325218.16
16932017.02.25 17:03sell8470.101139.9980.0000.000
16942017.02.26 10:00close8470.101173.5410.0000.000-3.3525214.81
16952017.02.26 10:02buy8480.101177.3160.0000.000
16962017.03.04 16:00close8480.101248.0200.0000.0007.0725221.88
16972017.03.04 16:02sell8490.101247.3180.0000.000
16982017.03.05 16:00close8490.101264.7610.0000.000-1.7425220.14
16992017.03.05 16:02buy8500.101263.2040.0000.000
17002017.03.07 05:00close8500.101266.2600.0000.0000.3125220.45
17012017.03.07 05:02sell8510.101263.3510.0000.000
17022017.03.09 16:00close8510.101191.7110.0000.0007.1625227.61
17032017.03.09 16:02buy8520.101189.2560.0000.000
17042017.03.10 22:00close8520.101105.0000.0000.000-8.4325219.18
17052017.03.10 22:02sell8530.101100.5820.0000.000
17062017.03.12 15:00close8530.101204.3510.0000.000-10.3825208.80
17072017.03.12 15:02buy8540.101202.3690.0000.000
17082017.03.16 06:00close8540.101226.6000.0000.0002.4225211.22
17092017.03.16 06:02sell8550.101226.7000.0000.000
17102017.03.19 16:00close8550.101021.4410.0000.00020.5325231.75
17112017.03.19 16:02buy8560.101014.2650.0000.000
17122017.03.22 08:00close8560.101056.0100.0000.0004.1725235.92
17132017.03.22 08:02sell8570.101051.7570.0000.000
17142017.03.23 12:00close8570.101045.3010.0000.0000.6525236.57
17152017.03.23 12:02buy8580.101043.5190.0000.000
17162017.03.24 02:00close8580.101012.0000.0000.000-3.1525233.42
17172017.03.24 02:02sell8590.101010.3390.0000.000
17182017.03.25 18:00close8590.10951.2810.0000.0005.9125239.33
17192017.03.25 18:05buy8600.10948.6340.0000.000
17202017.03.28 20:00close8600.101025.5900.0000.0007.7025247.03
17212017.03.28 20:03sell8610.101029.4260.0000.000
17222017.03.31 05:00close8610.101044.2610.0000.000-1.4825245.55
17232017.03.31 05:02buy8620.101043.8550.0000.000
17242017.04.04 15:00close8620.101120.0000.0000.0007.6125253.15
17252017.04.04 15:02sell8630.101120.9810.0000.000
17262017.04.06 01:00close8630.101141.0510.0000.000-2.0125251.14
17272017.04.06 01:02buy8640.101140.7150.0000.000
17282017.04.08 19:00close8640.101172.0200.0000.0003.1325254.27
17292017.04.08 19:02sell8650.101171.5350.0000.000
17302017.04.09 15:00close8650.101190.4210.0000.000-1.8925252.38
17312017.04.09 15:03buy8660.101192.7070.0000.000
17322017.04.12 06:00close8660.101208.6300.0000.0001.5925253.97
17332017.04.12 06:02sell8670.101208.2750.0000.000
17342017.04.15 15:00close8670.101187.2310.0000.0002.1025256.07
17352017.04.15 15:02buy8680.101182.7190.0000.000
17362017.04.16 12:00close8680.101164.1100.0000.000-1.8625254.21
17372017.04.16 12:02sell8690.101164.2180.0000.000
17382017.04.17 15:00close8690.101175.0010.0000.000-1.0825253.13
17392017.04.17 15:02buy8700.101172.8090.0000.000
17402017.04.19 07:00close8700.101193.5000.0000.0002.0725255.20
17412017.04.19 07:02sell8710.101194.1090.0000.000
17422017.04.20 01:00close8710.101205.7810.0000.000-1.1725254.03
17432017.04.20 01:03buy8720.101207.2450.0000.000
17442017.04.22 13:00close8720.101226.3800.0000.0001.9125255.94
17452017.04.22 13:02sell8730.101230.1370.0000.000
17462017.04.24 15:00close8730.101248.0010.0000.000-1.7925254.15
17472017.04.24 15:02buy8740.101248.0300.0000.000
17482017.04.28 12:00close8740.101311.1000.0000.0006.3125260.46
17492017.04.28 12:02sell8750.101311.8440.0000.000
17502017.04.29 19:00close8750.101341.0010.0000.000-2.9225257.54
17512017.04.29 19:03buy8760.101338.4630.0000.000
17522017.05.04 21:00close8760.101479.8400.0000.00014.1425271.68
17532017.05.04 21:02sell8770.101452.2670.0000.000
17542017.05.06 12:00close8770.101562.9410.0000.000-11.0725260.61
17552017.05.06 12:03buy8780.101558.6320.0000.000
17562017.05.12 05:00close8780.101760.0000.0000.00020.1425280.75
17572017.05.12 05:02sell8790.101769.5640.0000.000
17582017.05.13 21:00close8790.101747.9710.0000.0002.1625282.91
17592017.05.13 21:02buy8800.101741.8180.0000.000
17602017.05.14 17:00close8800.101758.0000.0000.0001.6225284.53
17612017.05.14 17:02sell8810.101756.8390.0000.000
17622017.05.17 06:00close8810.101757.3110.0000.000-0.0525284.48
17632017.05.17 06:03buy8820.101780.3520.0000.000
17642017.05.22 23:00close8820.102043.0000.0000.00026.2625310.74
17652017.05.22 23:02sell8830.102046.3810.0000.000
17662017.05.23 15:00close8830.102236.0010.0000.000-18.9625291.77
17672017.05.23 15:03buy8840.102246.5060.0000.000
17682017.05.26 19:00close8840.102236.0000.0000.000-1.0525290.72
17692017.05.26 19:02sell8850.102225.2850.0000.000
17702017.05.28 03:00close8850.102188.9010.0000.0003.6425294.36
17712017.05.28 03:02buy8860.102189.7620.0000.000
17722017.05.30 23:00close8860.102179.9700.0000.000-0.9825293.38
17732017.05.30 23:02sell8870.102183.2720.0000.000
17742017.05.31 16:00close8870.102299.0110.0000.000-11.5725281.81
17752017.05.31 16:03buy8880.102313.0970.0000.000
17762017.06.07 21:00close8880.102735.6700.0000.00042.2625324.07
17772017.06.07 21:02sell8890.102750.1660.0000.000
17782017.06.09 02:00close8890.102837.8610.0000.000-8.7725315.30
17792017.06.09 02:02buy8900.102842.1530.0000.000
17802017.06.12 11:00close8900.102711.8100.0000.000-13.0325302.27
17812017.06.12 11:03sell8910.102754.5870.0000.000
17822017.06.16 07:00close8910.102462.0210.0000.00029.2625331.53
17832017.06.16 07:02buy8920.102468.6350.0000.000
17842017.06.18 08:00close8920.102518.3000.0000.0004.9725336.50
17852017.06.18 08:02sell8930.102534.9910.0000.000
17862017.06.19 18:00close8930.102589.6010.0000.000-5.4625331.04
17872017.06.19 18:02buy8940.102593.9630.0000.000
17882017.06.24 00:00close8940.102685.0500.0000.0009.1125340.15
17892017.06.24 00:02sell8950.102684.8450.0000.000
17902017.06.27 21:00close8950.102464.1210.0000.00022.0725362.22
17912017.06.27 21:02buy8960.102466.5280.0000.000
17922017.06.29 13:00close8960.102520.4500.0000.0005.3925367.61
17932017.06.29 13:02sell8970.102504.3730.0000.000
17942017.06.29 18:00close8970.102592.9310.0000.000-8.8625358.75
17952017.06.29 18:03buy8980.102582.7750.0000.000
17962017.06.30 22:00close8980.102480.7100.0000.000-10.2125348.54
17972017.06.30 22:02sell8990.102478.9590.0000.000
17982017.07.02 16:00close8990.102466.0310.0000.0001.2925349.83
17992017.07.02 16:02buy9000.102472.0760.0000.000
18002017.07.05 05:00close9000.102540.7400.0000.0006.8725356.70
18012017.07.05 05:02sell9010.102536.7670.0000.000
18022017.07.05 20:00close9010.102618.1510.0000.000-8.1425348.56
18032017.07.05 20:02buy9020.102617.4240.0000.000
18042017.07.07 07:00close9020.102558.0300.0000.000-5.9425342.62
18052017.07.07 07:03sell9030.102546.3010.0000.000
18062017.07.08 15:00close9030.102534.9010.0000.0001.1425343.76
18072017.07.08 15:03buy9040.102530.9660.0000.000
18082017.07.09 23:00close9040.102513.4900.0000.000-1.7525342.01
18092017.07.09 23:02sell9050.102513.1310.0000.000
18102017.07.12 12:00close9050.102373.6610.0000.00013.9525355.95
18112017.07.12 12:02buy9060.102367.8140.0000.000
18122017.07.13 16:00close9060.102342.0000.0000.000-2.5825353.37
18132017.07.13 16:03sell9070.102350.7550.0000.000
18142017.07.17 05:00close9070.101988.0710.0000.00036.2725389.64
18152017.07.17 05:02buy9080.101988.2200.0000.000
18162017.07.19 20:00close9080.102227.0000.0000.00023.8825413.52
18172017.07.19 20:02sell9090.102225.6770.0000.000
18182017.07.20 12:00close9090.102461.9210.0000.000-23.6225389.90
18192017.07.20 12:02buy9100.102459.6570.0000.000
18202017.07.21 19:00close9100.102630.0100.0000.00017.0425406.94
18212017.07.21 19:02sell9110.102649.5890.0000.000
18222017.07.22 09:00close9110.102797.5910.0000.000-14.8025392.14
18232017.07.22 09:02buy9120.102794.5920.0000.000
18242017.07.23 08:00close9120.102708.9500.0000.000-8.5625383.58
18252017.07.23 08:02sell9130.102712.6720.0000.000
18262017.07.27 05:00close9130.102562.0510.0000.00015.0625398.64
18272017.07.27 05:02buy9140.102548.5550.0000.000
18282017.07.29 04:00close9140.102701.8000.0000.00015.3225413.96
18292017.07.29 04:02sell9150.102673.1600.0000.000
18302017.07.30 19:00close9150.102756.0410.0000.000-8.2925405.67
18312017.07.30 19:02buy9160.102755.1350.0000.000
18322017.08.01 09:00close9160.102685.0000.0000.000-7.0125398.66
18332017.08.01 09:02sell9170.102653.7380.0000.000
18342017.08.03 10:00close9170.102745.0010.0000.000-9.1325389.53
18352017.08.03 10:02buy9180.102745.0330.0000.000
18362017.08.09 11:00close9180.103289.9800.0000.00054.4925444.02
18372017.08.09 11:02sell9190.103310.5280.0000.000
18382017.08.10 08:00close9190.103397.0010.0000.000-8.6525435.37
18392017.08.10 08:02buy9200.103397.4040.0000.000
18402017.08.15 10:00close9200.104129.8800.0000.00073.2525508.62
18412017.08.15 10:02sell9210.104111.3350.0000.000
18422017.08.16 16:00close9210.104308.6310.0000.000-19.7325488.89
18432017.08.16 16:03buy9220.104357.2760.0000.000
18442017.08.18 19:00close9220.104089.0000.0000.000-26.8325462.06
18452017.08.18 19:02sell9230.104108.0920.0000.000
18462017.08.22 18:00close9230.104007.5610.0000.00010.0525472.11
18472017.08.22 18:03buy9240.104018.0900.0000.000
18482017.08.28 05:00close9240.104240.0000.0000.00022.1925494.30
18492017.08.28 05:02sell9250.104243.2860.0000.000
18502017.08.28 22:00close9250.104377.8210.0000.000-13.4525480.85
18512017.08.28 22:02buy9260.104396.1420.0000.000
18522017.09.02 06:00close9260.104644.8900.0000.00024.8725505.71
18532017.09.02 06:02sell9270.104639.5450.0000.000
18542017.09.05 19:00close9270.104397.2810.0000.00024.2325529.94
18552017.09.05 19:02buy9280.104393.5870.0000.000
18562017.09.08 14:00close9280.104460.0000.0000.0006.6425536.58
18572017.09.08 14:02sell9290.104441.3440.0000.000
18582017.09.11 04:00close9290.104316.3010.0000.00012.5025549.08
18592017.09.11 04:03buy9300.104268.7990.0000.000
18602017.09.12 18:00close9300.104186.0400.0000.000-8.2825540.80
18612017.09.12 18:02sell9310.104180.2840.0000.000
18622017.09.15 15:00close9310.103641.5110.0000.00053.8825594.68
18632017.09.15 15:02buy9320.103634.8750.0000.000
18642017.09.20 05:00close9320.103846.0600.0000.00021.1225615.80
18652017.09.20 05:02sell9330.103850.6040.0000.000
18662017.09.20 14:00close9330.104001.0310.0000.000-15.0425600.76
18672017.09.20 14:02buy9340.103988.2010.0000.000
18682017.09.21 01:00close9340.103850.4000.0000.000-13.7825586.98
18692017.09.21 01:02sell9350.103823.3180.0000.000
18702017.09.23 05:00close9350.103696.2610.0000.00012.7125599.69
18712017.09.23 05:03buy9360.103711.5340.0000.000
18722017.09.24 05:00close9360.103675.0500.0000.000-3.6525596.04
18732017.09.24 05:02sell9370.103685.1820.0000.000
18742017.09.25 03:00close9370.103754.1910.0000.000-6.9025589.14
18752017.09.25 03:02buy9380.103741.6290.0000.000
18762017.09.28 15:00close9380.104140.0100.0000.00039.8425628.98
18772017.09.28 15:02sell9390.104126.0910.0000.000
18782017.09.29 13:00close9390.104207.5210.0000.000-8.1425620.84
18792017.09.29 13:03buy9400.104197.5250.0000.000
18802017.10.01 13:00close9400.104245.0100.0000.0004.7525625.59
18812017.10.01 13:03sell9410.104234.4650.0000.000
18822017.10.01 22:00close9410.104322.0510.0000.000-8.7625616.83
18832017.10.01 22:02buy9420.104320.5600.0000.000
18842017.10.03 06:00close9420.104304.7500.0000.000-1.5825615.25
18852017.10.03 06:02sell9430.104322.9830.0000.000
18862017.10.04 06:00close9430.104330.9710.0000.000-0.8025614.45
18872017.10.04 06:02buy9440.104322.0920.0000.000
18882017.10.04 10:00close9440.104240.0100.0000.000-8.2125606.24
18892017.10.04 10:02sell9450.104239.7920.0000.000
18902017.10.05 13:00close9450.104315.7410.0000.000-7.5925598.65
18912017.10.05 13:03buy9460.104307.0720.0000.000
18922017.10.15 09:00close9460.105561.7700.0000.000125.4725724.12
18932017.10.15 09:02sell9470.105557.0530.0000.000
18942017.10.16 12:00close9470.105733.0010.0000.000-17.5925706.53
18952017.10.16 12:02buy9480.105744.3910.0000.000
18962017.10.17 12:00close9480.105564.9800.0000.000-17.9425688.59
18972017.10.17 12:02sell9490.105559.7080.0000.000
18982017.10.18 23:00close9490.105586.1010.0000.000-2.6425685.95
18992017.10.18 23:03buy9500.105572.5850.0000.000
19002017.10.20 07:00close9500.105610.0000.0000.0003.7425689.68
19012017.10.20 07:02sell9510.105609.6230.0000.000
19022017.10.20 15:00close9510.105906.0110.0000.000-29.6425660.04
19032017.10.20 15:02buy9520.105914.5570.0000.000
19042017.10.22 05:00close9520.105765.7600.0000.000-14.8825645.16
19052017.10.22 05:03sell9530.105766.8800.0000.000
19062017.10.25 20:00close9530.105644.0410.0000.00012.2825657.44
19072017.10.25 20:02buy9540.105636.3650.0000.000
19082017.10.27 13:00close9540.105776.2000.0000.00013.9825671.42
19092017.10.27 13:02sell9550.105774.2810.0000.000
19102017.10.29 07:00close9550.105790.0410.0000.000-1.5825669.84
19112017.10.29 07:03buy9560.105817.3000.0000.000
19122017.11.04 01:00close9560.107098.9300.0000.000128.1625798.00
19132017.11.04 01:02sell9570.107090.3540.0000.000
19142017.11.04 17:00close9570.107359.7510.0000.000-26.9425771.06
19152017.11.04 17:02buy9580.107376.2750.0000.000
19162017.11.06 04:00close9580.107213.0300.0000.000-16.3225754.74
19172017.11.06 04:02sell9590.107223.4350.0000.000
19182017.11.08 02:00close9590.107305.9910.0000.000-8.2625746.48
19192017.11.08 02:02buy9600.107330.7110.0000.000
19202017.11.10 12:00close9600.106880.0900.0000.000-45.0625701.42
19212017.11.10 12:02sell9610.106801.1110.0000.000
19222017.11.13 10:00close9610.106400.2710.0000.00040.0825741.50
19232017.11.13 10:02buy9620.106444.7750.0000.000
19242017.11.18 02:00close9620.107487.2400.0000.000104.2525845.75
19252017.11.18 02:02sell9630.107546.8870.0000.000
19262017.11.18 22:00close9630.107826.3110.0000.000-27.9425817.81
19272017.11.18 22:02buy9640.107832.7850.0000.000
19282017.11.21 04:00close9640.107848.8200.0000.0001.6025819.41
19292017.11.21 04:02sell9650.107814.2130.0000.000
19302017.11.21 15:00close9650.108332.0010.0000.000-51.7825767.63
19312017.11.21 15:02buy9660.108291.9340.0000.000
19322017.11.24 00:00close9660.107988.9600.0000.000-30.3025737.33
19332017.11.24 00:02sell9670.107997.6460.0000.000
19342017.11.24 08:00close9670.108253.0010.0000.000-25.5425711.79
19352017.11.24 08:02buy9680.108260.0010.0000.000
19362017.11.29 20:00close9680.109504.0000.0000.000124.4025836.19
19372017.11.29 20:03sell9690.109406.2720.0000.000
19382017.12.01 14:00close9690.1010662.7010.0000.000-125.6425710.55
19392017.12.01 14:02buy9700.1010575.8010.0000.000
19402017.12.09 11:00close9700.1014703.0000.0000.000412.7226123.26
19412017.12.09 11:02sell9710.1014448.1810.0000.000
19422017.12.10 14:00close9710.1014745.5210.0000.000-29.7326093.53
19432017.12.10 14:02buy9720.1014744.7600.0000.000
19442017.12.13 19:00close9720.1015999.5000.0000.000125.4726219.00
19452017.12.13 19:02sell9730.1015888.8060.0000.000
19462017.12.15 03:00close9730.1017245.6410.0000.000-135.6826083.32
19472017.12.15 03:02buy9740.1017276.7810.0000.000
19482017.12.17 19:00close9740.1018681.1900.0000.000140.4426223.76
19492017.12.17 19:02sell9750.1018632.4210.0000.000
19502017.12.23 12:00close9750.1015250.0010.0000.000338.2426562.00
19512017.12.23 12:02buy9760.1015255.4450.0000.000
19522017.12.24 03:00close9760.1013498.0000.0000.000-175.7426386.26
19532017.12.24 03:02sell9770.1013515.8840.0000.000
19542017.12.25 13:00close9770.1014537.5210.0000.000-102.1626284.10
19552017.12.25 13:02buy9780.1014533.3180.0000.000
19562017.12.27 15:00close9780.1015274.5600.0000.00074.1226358.22
19572017.12.27 15:02sell9790.1015092.9910.0000.000
19582017.12.29 03:00close9790.1014945.0110.0000.00014.8026373.02
19592017.12.29 03:02buy9800.1014970.8660.0000.000
19602017.12.30 02:00close9800.1013768.8700.0000.000-120.2026252.82
19612017.12.30 02:03sell9810.1013616.5540.0000.000
19622017.12.31 17:00close9810.1014036.4010.0000.000-41.9826210.84
19632017.12.31 17:02buy9820.1014053.2640.0000.000
19642018.01.04 09:00close9820.1014337.4100.0000.00028.4126239.25
19652018.01.04 09:02sell9830.1014221.2450.0000.000
19662018.01.05 00:00close9830.1015143.6710.0000.000-92.2426147.01
19672018.01.05 00:02buy9840.1015172.7120.0000.000
19682018.01.07 17:00close9840.1016076.4300.0000.00090.3726237.38
19692018.01.07 17:02sell9850.1016087.4690.0000.000
19702018.01.11 00:00close9850.1014860.0010.0000.000122.7526360.13
19712018.01.11 00:02buy9860.1014921.5090.0000.000
19722018.01.11 04:00close9860.1013158.3610.0000.000-176.3126183.82
19732018.01.11 04:02sell9870.1013478.1870.0000.000
19742018.01.13 01:00close9870.1014150.0010.0000.000-67.1826116.64
19752018.01.13 01:02buy9880.1014072.8160.0000.000
19762018.01.14 05:00close9880.1013833.0000.0000.000-23.9826092.66
19772018.01.14 05:02sell9890.1013889.0910.0000.000
19782018.01.15 13:00close9890.1014150.0010.0000.000-26.0926066.57
19792018.01.15 13:02buy9900.1014171.5950.0000.000
19802018.01.16 01:00close9900.1013280.0000.0000.000-89.1625977.41
19812018.01.16 01:02sell9910.1013318.1820.0000.000
19822018.01.17 22:00close9910.1011439.0010.0000.000187.9226165.33
19832018.01.17 22:02buy9920.1011581.7430.0000.000
19842018.01.21 05:00close9920.1012120.0000.0000.00053.8326219.16
19852018.01.21 05:02sell9930.1012054.7180.0000.000
19862018.01.23 17:00close9930.1011357.0010.0000.00069.7726288.93
19872018.01.23 17:02buy9940.1011335.7130.0000.000
19882018.01.25 16:00close9940.1010965.1500.0000.000-37.0626251.87
19892018.01.25 16:05sell9950.1011025.9430.0000.000
19902018.01.26 03:00close9950.1011594.0010.0000.000-56.8126195.06
19912018.01.26 03:03buy9960.1011551.0990.0000.000
19922018.01.26 09:00close9960.1010770.0000.0000.000-78.1126116.95
19932018.01.26 09:02sell9970.1010769.8190.0000.000
19942018.01.27 20:00close9970.1011456.4010.0000.000-68.6626048.28
19952018.01.27 20:02buy9980.1011465.0920.0000.000
19962018.01.29 07:00close9980.1011254.1000.0000.000-21.1026027.18
19972018.01.29 07:02sell9990.1011268.3270.0000.000
19982018.02.03 14:00close9990.109233.1010.0000.000203.5226230.70
19992018.02.03 14:02buy10000.109190.6090.0000.000
20002018.02.04 10:00close10000.108780.0000.0000.000-41.0626189.64
20012018.02.04 10:02sell10010.108797.3080.0000.000
20022018.02.06 20:00close10010.107514.1010.0000.000128.3226317.96
20032018.02.06 20:02buy10020.107454.7650.0000.000
20042018.02.10 16:00close10020.108373.5000.0000.00091.8726409.83
20052018.02.10 16:02sell10030.108383.0000.0000.000
20062018.02.12 03:00close10030.108539.9010.0000.000-15.6926394.14
20072018.02.12 03:02buy10040.108557.7000.0000.000
20082018.02.18 06:00close10040.1010500.1000.0000.000194.2426588.38
20092018.02.18 06:02sell10050.1010492.4630.0000.000
20102018.02.19 16:00close10050.1011174.0010.0000.000-68.1526520.23
20112018.02.19 16:02buy10060.1011138.4550.0000.000
20122018.02.21 05:00close10060.1010789.2000.0000.000-34.9326485.30
20132018.02.21 05:02sell10070.1010803.1830.0000.000
20142018.02.23 15:00close10070.1010310.0010.0000.00049.3226534.62
20152018.02.23 15:02buy10080.1010366.7280.0000.000
20162018.02.24 21:00close10080.109396.6000.0000.000-97.0126437.61
20172018.02.24 21:02sell10090.109391.6390.0000.000
20182018.02.26 13:00close10090.109872.1010.0000.000-48.0526389.56
20192018.02.26 13:03buy10100.1010044.7830.0000.000
20202018.02.28 13:00close10100.1010410.5000.0000.00036.5726426.13
20212018.02.28 13:03sell10110.1010392.4550.0000.000
20222018.03.01 11:00close10110.1010737.0010.0000.000-34.4526391.68
20232018.03.01 11:02buy10120.1010746.1180.0000.000
20242018.03.04 04:00close10120.1011147.3000.0000.00040.1226431.80
20252018.03.04 04:02sell10130.1011101.7000.0000.000
20262018.03.04 21:00close10130.1011470.2010.0000.000-36.8526394.95
20272018.03.04 21:02buy10140.1011490.0020.0000.000
20282018.03.06 01:00close10140.1011293.8000.0000.000-19.6226375.33
20292018.03.06 01:02sell10150.1011290.1020.0000.000
20302018.03.09 23:00close10150.109217.2010.0000.000207.2926582.62
20312018.03.09 23:02buy10160.109171.3640.0000.000
20322018.03.10 19:00close10160.109088.9000.0000.000-8.2526574.37
20332018.03.10 19:03sell10170.109051.1180.0000.000
20342018.03.11 13:00close10170.109176.2010.0000.000-12.5126561.86
20352018.03.11 13:02buy10180.109181.3160.0000.000
20362018.03.12 15:00close10180.109218.9000.0000.0003.7626565.62
20372018.03.12 15:03sell10190.109273.2640.0000.000
20382018.03.16 14:00close10190.108468.5010.0000.00080.4826646.10
20392018.03.16 14:02buy10200.108461.0640.0000.000
20402018.03.17 13:00close10200.108027.7000.0000.000-43.3426602.76
20412018.03.17 13:02sell10210.108069.6900.0000.000
20422018.03.18 22:00close10210.108174.7010.0000.000-10.5026592.26
20432018.03.18 22:02buy10220.108221.9110.0000.000
20442018.03.22 11:00close10220.108700.0000.0000.00047.8126640.06
20452018.03.22 11:02sell10230.108733.1810.0000.000
20462018.03.24 00:00close10230.108917.4010.0000.000-18.4226621.64
20472018.03.24 00:02buy10240.108978.6730.0000.000
20482018.03.25 00:00close10240.108532.7000.0000.000-44.6026577.04
20492018.03.25 00:02sell10250.108541.9180.0000.000
20502018.03.30 23:59close at stop10250.106804.0010.0000.000173.7926750.83